Poggers ($POGGERS) Canlı Fiyat

Poggers logo
$POGGERSPoggers
BRL 0,000604 -32.98%
Piyasa değeri
BRL 591.558
33.20%
Hacim (24s)
BRL 50.181
5.77%
Dolaşımdaki miktar
984.719.350 $POGGERS
Yayın tarihi
-

Data provided by Coingecko API

$POGGERS Fiyat İstatistikleri

Fiyat / Poggers Fiyatı Bugün

Poggers Fiyatı
BRL 0,00060411

Fiyat Değişimi

BRL -0,0002972338
32.98%
24s Düşük / 24s Yüksek
BRL 0,00059846 / BRL 0,00090135

Alım Satım Hacmi

BRL 50.181
5.77%
Hacim / Piyasa Değeri
0,084828538
Piyasa hakimiyeti
0,0000027331108%
Piyasa sıralaması
#7241

Poggers Arzı

Daloşımdaki Arz
984.719.346,134 $POGGERS
Toplam Arz
984.719.346,134 $POGGERS
Maks Arz
1.000.000.000 $POGGERS

Poggers piyasa değeri

Piyasa Değeri
BRL 591.558
33.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 591.558
17.86%

Dünkü Poggers Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00071077634 / BRL 0,00075202067
Dünkü Açılış / Kapanış
BRL 0,00071077634 / BRL 0,00075202067
Dünkü Değişim
17.40%
Dünkü Hacim
BRL 42.494,737

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00010144424 / BRL 0,0001854262
30g Düşük/30g Yüksek
BRL 0,00071077634 / BRL 0,001002692
90g Düşük/90g Yüksek
BRL 0,00054881346 / BRL 0,001002692
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00054881346 / BRL 0,001002692
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
BRL 0,00229351
73.70%
Tüm Zamanlar DüşükAğu 19, 2025 (11 gün önce)
BRL 0,00050288
19.95%

Data provided by Coingecko API

$POGGERS'den BRL'ye Dönüştürücü

Poggers
Poggers$POGGERS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POGGERS Safely with 3Commas

Use a proven backtested strategy for $POGGERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poggers Fiyat Tablosu ($POGGERS'den BRL'ye)

    $POGGERSBRL TradingView tarafından

    Poggers Borsaları

    Instant crypto to crypto exchange coming soon!

    Poggers Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,000919
    BRL 0
    BRL 0,000941
    BRL 0,000711
    28.08.2025
    BRL 0,000781
    BRL 0,000919
    BRL 0,001003
    BRL 0,00072
    27.08.2025
    BRL 0,00083
    BRL 0,000781
    BRL 0,000881
    BRL 0,000773
    26.08.2025
    BRL 0,000586
    BRL 0,00083
    BRL 0,000803
    BRL 0,000549
    25.08.2025
    BRL 0,000655
    BRL 0,000586
    BRL 0,000666
    BRL 0,000584
    24.08.2025
    BRL 0,000644
    BRL 0,000655
    BRL 0,000705
    BRL 0,000644
    23.08.2025
    BRL 0,000689
    BRL 0,000644
    BRL 0,000699
    BRL 0,00066

    Data provided by Coingecko API

    Explore Our Other Products for $POGGERS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.463
    1.61%
    Piyasa değeriBRL 2,16T
    HacimBRL 45,48B
    2
    BRL 4.359,71
    0.29%
    Piyasa değeriBRL 526,17B
    HacimBRL 29,82B
    4
    BRL 2,79
    2.75%
    Piyasa değeriBRL 165,93B
    HacimBRL 6,61B
    5
    BRL 853,06
    0.91%
    Piyasa değeriBRL 118,68B
    HacimBRL 1,17B
    6
    BRL 198,81
    5.64%
    Piyasa değeriBRL 107,49B
    HacimBRL 9,64B
    9
    BRL 0,21
    1.19%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 591.777
    HacimBRL 1.301
    7251
    BRL 0,00059231
    6.58%
    Piyasa değeriBRL 591.655
    HacimBRL 3.309
    7252
    BRL 0,0005905
    0%
    Piyasa değeriBRL 590.502
    HacimBRL 1.203
    7253
    BRL 0,00059479
    3.85%
    Piyasa değeriBRL 590.785
    HacimBRL 39.715
    7254
    BRL 0,02
    0.46%
    Piyasa değeriBRL 590.768
    HacimBRL 69

    Data provided by Coingecko API