PointPay (PXP) Live Price

PointPay logo
PXPPointPay
BRL 0.099512+ 0.34%
Market Cap
BRL 2.99M
0.34%
Volume (24)
BRL 1,032,352
0.13%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
BRL 0.099512

Price Change

BRL 0.00033779
0.34%
24h Low / 24h High
BRL 0.099017 / BRL 0.100298

Trading Volume

BRL 1,032,352
0.13%
Volume / Market Cap
0.34580567
Market Dominance
0.00001349664%
Market Rank
#5109

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
BRL 2,985,353
0.34%

Fully Diluted
Market Cap

BRL 9,951,176
0.43%

PointPay Price Yesterday

Yesterday's Low / High
BRL 0.099777087 / BRL 0.1001144
Yesterday's Open / Close
BRL 0.1001144 / BRL 0.099777087
Yesterday's Change
0.43%
Yesterday's Volume
BRL 1,025,251.8

PointPay Price History

7d Low / 7d High
BRL 0.01767695 / BRL 0.021620287
30d Low / 30d High
BRL 0.098843329 / BRL 0.1001144
90d Low / 90d High
BRL 0.098584128 / BRL 0.11704142
52 Week Low / 52 Week High
BRL 0.09570389 / BRL 0.11704142
All Time HighApr 25, 2024 (1 years ago)
BRL 0.682133
85.41%
All Time LowFeb 20, 2025 (6 months ago)
BRL 0.073938
34.57%

Data provided by Coingecko API

PXP to BRL converter

PointPay
PointPayPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to BRL)

PXPBRL by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (BRL)

Date
9/13/2025
BRL 0.099145
BRL 0
BRL 0.100114
BRL 0.098993
9/12/2025
BRL 0.101644
BRL 0.099145
BRL 0.103961
BRL 0.098843
9/11/2025
BRL 0.108075
BRL 0.101644
BRL 0.108892
BRL 0.098584
9/10/2025
BRL 0.104603
BRL 0.108075
BRL 0.117041
BRL 0.102026
9/9/2025
BRL 0.108573
BRL 0.104603
BRL 0.111147
BRL 0.097164
9/8/2025
BRL 0.112317
BRL 0.108573
BRL 0.112317
BRL 0.106746
9/7/2025
BRL 0.102751
BRL 0.112317
BRL 0.112341
BRL 0.095704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 6 minutes and 3 seconds

Explore Our Other Products for PXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,805
0.16%
Market CapBRL 2.31T
VolumeBRL 27.33B
2
BRL 4,672.72
1.88%
Market CapBRL 564.02B
VolumeBRL 26.9B
3
BRL 3.11
0.25%
Market CapBRL 185.22B
VolumeBRL 5.18B
5
BRL 247.99
1.95%
Market CapBRL 134.54B
VolumeBRL 8.29B
6
BRL 934.84
0.63%
Market CapBRL 130.12B
VolumeBRL 1.64B
8
BRL 0.29
2.84%
Market CapBRL 43.5B
VolumeBRL 9.01B

Data provided by Coingecko API

More Cryptocurrencies

5105
BRL 0.00029938
7.37%
Market CapBRL 3M
VolumeBRL 227,836
5107
BRL 0.01
0.79%
Market CapBRL 2.99M
VolumeBRL 12,345
5108
BRL 0.00298619
0.04%
Market CapBRL 2.99M
VolumeBRL 110,399
5110
BRL 0.04
0.03%
Market CapBRL 2.98M
VolumeBRL 1.87M
5112
BRL 197.01
3.21%
Market CapBRL 2.98M
VolumeBRL 77,312

Data provided by Coingecko API