PointPay (PXP) Live Price

PointPay logo
PXPPointPay
BRL 0.188111+ 3.40%
Market Cap
BRL 5.64M
2.61%
Volume (24)
BRL 1,507,017
1.42%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
BRL 0.188111

Price Change

BRL 0.00619174
3.40%
24h Low / 24h High
BRL 0.180782 / BRL 0.187166

Trading Volume

BRL 1,507,017
1.42%
Volume / Market Cap
0.26704421
Market Dominance
0.000030303945%
Market Rank
#3603

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
BRL 5,643,324
2.61%

Fully Diluted
Market Cap

BRL 18,811,081
3.56%

PointPay Price Yesterday

Yesterday's Low / High
BRL 0.181568 / BRL 0.18172334
Yesterday's Open / Close
BRL 0.18172334 / BRL 0.181568
Yesterday's Change
3.56%
Yesterday's Volume
BRL 1,304,020.3

PointPay Price History

7d Low / 7d High
BRL 0.031016434 / BRL 0.042893238
30d Low / 30d High
BRL 0.17905167 / BRL 0.18373482
90d Low / 90d High
BRL 0.17905167 / BRL 0.24710867
52 Week Low / 52 Week High
BRL 0.17905167 / BRL 0.24911551
All Time HighApr 25, 2024 (6 months ago)
BRL 0.682133
72.61%
All Time LowNov 10, 2024 (11 days ago)
BRL 0.129019
44.80%

Data provided by Coingecko API

PXP to BRL converter

PointPay
PointPayPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to BRL)

PXPBRL by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (BRL)

Date
11/20/2024
BRL 0.179052
BRL 0
BRL 0.183735
BRL 0.179052
11/19/2024
BRL 0.182275
BRL 0.179052
BRL 0.188193
BRL 0.179204
11/18/2024
BRL 0.237496
BRL 0.182275
BRL 0.240438
BRL 0.182418
11/17/2024
BRL 0.241853
BRL 0.237496
BRL 0.247505
BRL 0.237677
11/16/2024
BRL 0.243624
BRL 0.241853
BRL 0.24865
BRL 0.239427
11/15/2024
BRL 0.247262
BRL 0.243624
BRL 0.247994
BRL 0.244281
11/14/2024
BRL 0.248414
BRL 0.247262
BRL 0.249116
BRL 0.2457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,552
3.39%
Market CapBRL 1.93T
VolumeBRL 107.65B
2
BRL 3,364.42
6.80%
Market CapBRL 404.67B
VolumeBRL 49.35B
4
BRL 246.89
2.06%
Market CapBRL 117.06B
VolumeBRL 10.9B
5
BRL 627.8
1.45%
Market CapBRL 91.4B
VolumeBRL 2.2B
6
BRL 1.13
0.44%
Market CapBRL 64.48B
VolumeBRL 7.38B
7
BRL 0.39
0.22%
Market CapBRL 57.21B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

3601
BRL 0.27
4.71%
Market CapBRL 5.66M
VolumeBRL 7,695
3599
Market CapBRL 5.64M
VolumeBRL 50,529
3600
BRL 0.08
0.52%
Market CapBRL 5.64M
VolumeBRL 472,970
3606
Market CapBRL 5.63M
VolumeBRL 2,613
3602
BRL 0.01
14.53%
Market CapBRL 5.62M
VolumeBRL 467,187

Data provided by Coingecko API