PointPay (PXP) Live Price

PointPay logo
PXPPointPay
BRL 0.151515+ 0.93%
Market Cap
BRL 4.55M
0.93%
Volume (24)
BRL 3,805,491
1.07%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
BRL 0.151515

Price Change

BRL 0.00139289
0.93%
24h Low / 24h High
BRL 0.14964 / BRL 0.152524

Trading Volume

BRL 3,805,491
1.07%
Volume / Market Cap
0.8372083
Market Dominance
0.000021322575%
Market Rank
#4420

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
BRL 4,545,453
0.93%

Fully Diluted
Market Cap

BRL 15,151,509
0.14%

PointPay Price Yesterday

Yesterday's Low / High
BRL 0.15158682 / BRL 0.15185394
Yesterday's Open / Close
BRL 0.15158682 / BRL 0.15185394
Yesterday's Change
0.14%
Yesterday's Volume
BRL 3,728,857.9

PointPay Price History

7d Low / 7d High
BRL 0.026055956 / BRL 0.029233058
30d Low / 30d High
BRL 0.14965893 / BRL 0.15202713
90d Low / 90d High
BRL 0.14274234 / BRL 0.15969917
52 Week Low / 52 Week High
BRL 0.14274234 / BRL 0.15969917
All Time HighApr 25, 2024 (1 years ago)
BRL 0.682133
77.77%
All Time LowFeb 20, 2025 (6 months ago)
BRL 0.073938
105.13%

Data provided by Coingecko API

PXP to BRL converter

PointPay
PointPayPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PointPay Price Chart (PXP to BRL)

    PXPBRL by TradingView

    PointPay Exchanges

    Instant crypto to crypto exchange coming soon!

    PointPay Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.15
    BRL 0
    BRL 0.152027
    BRL 0.149659
    8/23/2025
    BRL 0.150411
    BRL 0.15
    BRL 0.151126
    BRL 0.150029
    8/22/2025
    BRL 0.151157
    BRL 0.150411
    BRL 0.159699
    BRL 0.147379
    8/21/2025
    BRL 0.146497
    BRL 0.151157
    BRL 0.153256
    BRL 0.142742
    8/20/2025
    BRL 0.149802
    BRL 0.146497
    BRL 0.15284
    BRL 0.146188
    8/19/2025
    BRL 0.149605
    BRL 0.149802
    BRL 0.150233
    BRL 0.148801
    8/18/2025
    BRL 0.146126
    BRL 0.149605
    BRL 0.158893
    BRL 0.145938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 33 seconds

    Explore Our Other Products for PXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,704
    2.26%
    Market CapBRL 2.24T
    VolumeBRL 42.27B
    2
    BRL 4,707.95
    1.76%
    Market CapBRL 567.39B
    VolumeBRL 37B
    3
    BRL 3
    2.01%
    Market CapBRL 178.02B
    VolumeBRL 6.3B
    5
    BRL 871.79
    1.55%
    Market CapBRL 121.39B
    VolumeBRL 1.92B
    6
    BRL 203.67
    1.08%
    Market CapBRL 110.05B
    VolumeBRL 11.52B
    9
    BRL 0.23
    4.19%
    Market CapBRL 34.24B
    VolumeBRL 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4418
    BRL 3.92
    0.10%
    Market CapBRL 4.55M
    VolumeBRL 7.03M
    4419
    Market CapBRL 4.56M
    VolumeBRL 69,128
    4423
    BRL 0.00455362
    2.63%
    Market CapBRL 4.55M
    VolumeBRL 5,242
    4415
    BRL 5.43
    0.11%
    Market CapBRL 4.55M
    VolumeBRL 34.3M
    4421
    BRL 5.7
    0.01%
    Market CapBRL 4.54M
    VolumeBRL 0

    Data provided by Coingecko API