PointPay (PXP) Live Price

PointPay logo
PXPPointPay
BRL 0.129887+ 8.20%
Market Cap
BRL 3.9M
8.26%
Volume (24)
BRL 232,406
0.84%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
BRL 0.129887

Price Change

BRL 0.00984078
8.20%
24h Low / 24h High
BRL 0.112536 / BRL 0.144266

Trading Volume

BRL 232,406
0.84%
Volume / Market Cap
0.059628328
Market Dominance
0.00001831721%
Market Rank
#4503

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
BRL 3,897,577
8.26%

Fully Diluted
Market Cap

BRL 12,991,923
6.87%

PointPay Price Yesterday

Yesterday's Low / High
BRL 0.11790039 / BRL 0.1252262
Yesterday's Open / Close
BRL 0.1252262 / BRL 0.11790039
Yesterday's Change
6.85%
Yesterday's Volume
BRL 259,771.01

PointPay Price History

7d Low / 7d High
BRL 0.018203061 / BRL 0.031033751
30d Low / 30d High
BRL 0.11790039 / BRL 0.14210867
90d Low / 90d High
BRL 0.11056383 / BRL 0.18952672
52 Week Low / 52 Week High
BRL 0.11056383 / BRL 0.18952672
All Time HighApr 25, 2024 (9 months ago)
BRL 0.682133
80.97%
All Time LowJan 20, 2025 (2 days ago)
BRL 0.110482
17.48%

Data provided by Coingecko API

PXP to BRL converter

PointPay
PointPayPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to BRL)

PXPBRL by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (BRL)

Date
1/21/2025
BRL 0.123868
BRL 0
BRL 0.142109
BRL 0.1179
1/20/2025
BRL 0.136279
BRL 0.123868
BRL 0.136279
BRL 0.110564
1/19/2025
BRL 0.14216
BRL 0.136279
BRL 0.189527
BRL 0.131468
1/18/2025
BRL 0.141564
BRL 0.14216
BRL 0.167246
BRL 0.136731
1/17/2025
BRL 0.168655
BRL 0.141564
BRL 0.180179
BRL 0.140082
1/16/2025
BRL 0.178837
BRL 0.168655
BRL 0.184478
BRL 0.158188
1/15/2025
BRL 0.175322
BRL 0.178837
BRL 0.185796
BRL 0.17226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,530
3.18%
Market CapBRL 2.09T
VolumeBRL 70.98B
2
BRL 3,323.89
2.83%
Market CapBRL 400.51B
VolumeBRL 29.21B
3
BRL 3.16
3.27%
Market CapBRL 181.98B
VolumeBRL 8.05B
5
BRL 253.64
7.90%
Market CapBRL 123.34B
VolumeBRL 10.79B
6
BRL 698.47
2.76%
Market CapBRL 101.77B
VolumeBRL 998.14M
7
BRL 0.37
8.54%
Market CapBRL 54.58B
VolumeBRL 8.28B

Data provided by Coingecko API

More Cryptocurrencies

4501
BRL 0.00372774
16.50%
Market CapBRL 3.91M
VolumeBRL 395,634
4506
Market CapBRL 3.9M
VolumeBRL 18,804
4502
BRL 0.01
1.84%
Market CapBRL 3.9M
VolumeBRL 3,462
4504
BRL 0.07
26.55%
Market CapBRL 3.89M
VolumeBRL 2,997
4505
BRL 0.00003891
35.07%
Market CapBRL 3.89M
VolumeBRL 331,713

Data provided by Coingecko API