Polkagold (PGOLD) Canlı Fiyat

Polkagold logo
PGOLDPolkagold
0,027827+ 0.55%
Piyasa değeri
€278.089
0.50%
Hacim (24s)
3.742
0.19%
Dolaşımdaki miktar
9.999.985 PGOLD
Yayın tarihi
-

Data provided by Coingecko API

PGOLD Fiyat İstatistikleri

Fiyat / Polkagold Fiyatı Bugün

Polkagold Fiyatı
€0,02782727

Fiyat Değişimi

€0,00015294
0.55%
24s Düşük / 24s Yüksek
€0,02767433 / €0,02893456

Alım Satım Hacmi

€3.742,13
0.19%
Hacim / Piyasa Değeri
0,013456591
Piyasa hakimiyeti
0,0000081215943%
Piyasa sıralaması
#5698

Polkagold Arzı

Daloşımdaki Arz
9.999.985 PGOLD
Toplam Arz
9.999.985 PGOLD
Maks Arz
10.000.000 PGOLD

Polkagold piyasa değeri

Piyasa Değeri
€278.089
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

€278.089
1.17%

Dünkü Polkagold Fiyatı

Dünkü Düşük / Yüksek
€0,027431244 / €0,027545703
Dünkü Açılış / Kapanış
€0,027545703 / €0,027431244
Dünkü Değişim
1.23%
Dünkü Hacim
€6.129,6653

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,028607341 / €0,043523442
30g Düşük/30g Yüksek
€0,026243677 / €0,028043019
90g Düşük/90g Yüksek
€0,026243677 / €0,029843644
52 Hafta Düşük / 52 Hafta Yüksek
€0,024617246 / €0,037127411
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
€0,256933
89.18%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
€0,02461006
13.00%

Data provided by Coingecko API

PGOLD'den EUR'ye Dönüştürücü

Polkagold
PolkagoldPGOLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGOLD Safely with 3Commas

Use a proven backtested strategy for PGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkagold Fiyat Tablosu (PGOLD'den EUR'ye)

    PGOLDEUR TradingView tarafından

    Polkagold Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkagold Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,0268
    €0
    €0,028043
    €0,026244
    29.08.2025
    €0,028356
    €0,0268
    €0,028356
    €0,026278
    28.08.2025
    €0,027814
    €0,028356
    €0,028573
    €0,027814
    27.08.2025
    €0,029045
    €0,027814
    €0,029844
    €0,028122
    26.08.2025
    €0,026876
    €0,029045
    €0,029368
    €0,026848
    25.08.2025
    €0,036873
    €0,026876
    €0,036873
    €0,024617
    24.08.2025
    €0,035638
    €0,036873
    €0,037127
    €0,034488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 11 saniye

    Explore Our Other Products for PGOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.676
    0.08%
    Piyasa değeri€2,17T
    Hacim€24,33B
    2
    4.432,61
    1.49%
    Piyasa değeri€536,18B
    Hacim€20,9B
    4
    2,79
    0.64%
    Piyasa değeri€166,62B
    Hacim€3,01B
    5
    862,43
    0.05%
    Piyasa değeri€120,13B
    Hacim€719,75M
    6
    203,51
    0.78%
    Piyasa değeri€110,13B
    Hacim€4,9B
    9
    0,22
    0.14%
    Piyasa değeri€32,57B
    Hacim€987,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5696
    Piyasa değeri€278.577
    Hacim€1.188
    5695
    0,00002785
    1.74%
    Piyasa değeri€278.330
    Hacim€1.277
    5697
    0,00000001
    19.97%
    Piyasa değeri€278.221
    Hacim€10.508
    5694
    0,03
    0.95%
    Piyasa değeri€278.089
    Hacim€3.806
    5702
    0,00028379
    7.67%
    Piyasa değeri€278.036
    Hacim€4.159

    Data provided by Coingecko API