Polkagold (PGOLD) Valor actual

Polkagold logo
PGOLDPolkagold
0,02745+ 4.10%
Capitalización de Mercado
€274.496
4.16%
Volumen (24)
6112
0.61%
Suministro circulante
9.999.985 PGOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PGOLD

Precio de hoy de Polkagold

Precio de Polkagold
€0,02744961

Cambio de precio en

€0,00108214
4.10%
Mínimo/máximo en 24 h
€0,02610293 / €0,02812051

Volumen de trading en

€6111,96
0.61%
Volumen/capitalización de mercado
0,022266117
Dominancia en el mercado
0,0000080166607%
Rango en el mercado
#5693

Suministro de Polkagold

Suministro circulante
9.999.985 PGOLD
Suministro total
9.999.985 PGOLD
Suministro máximo
10.000.000 PGOLD

Capitalización de mercado de Polkagold

Capitalización de Mercado
€274.496
4.16%

Capitalización de mercado
completamente diluida

€274.496
2.91%

Precio de ayer de Polkagold

Mínimo/máximo de ayer
€0,026668626 / €0,026679153
Apertura/cierre de ayer
€0,026668626 / €0,026679153
Cambio de ayer
2.91%
Volumen de ayer
€1612,6508

Historial de precios de Polkagold

Mínimo/máximo en 7 días
€0,028607341 / €0,043523442
Mínimo/máximo en 30 días
€0,026277842 / €0,028566982
Mínimo/máximo en 90 días
€0,026277842 / €0,029843644
Mínimo/máximo en 52 semanas
€0,024617246 / €0,037127411
Máximo históricomar 15, 2024 (1 years ago)
€0,256933
89.32%
All Time Lowago 25, 2025 (5 days ago)
€0,02461006
11.49%

Data provided by Coingecko API

Conversor de PGOLD a EUR

Polkagold
PolkagoldPGOLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGOLD Safely with 3Commas

Use a proven backtested strategy for PGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkagold a Euro en tiempo real (PGOLD a EUR)

    PGOLDEUR by TradingView

    Polkagold Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkagold Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,028356
    €0
    €0,028356
    €0,026278
    28/8/2025
    €0,027814
    €0,028356
    €0,028573
    €0,027814
    27/8/2025
    €0,029045
    €0,027814
    €0,029844
    €0,028122
    26/8/2025
    €0,026876
    €0,029045
    €0,029368
    €0,026848
    25/8/2025
    €0,036873
    €0,026876
    €0,036873
    €0,024617
    24/8/2025
    €0,035638
    €0,036873
    €0,037127
    €0,034488
    23/8/2025
    €0,035968
    €0,035638
    €0,035981
    €0,035005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 51 minutes and 40 seconds

    Explore Our Other Products for PGOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.666
    0.83%
    Capitalización de Mercado€2,16T
    Volumen€28,99B
    2
    4346,96
    0.37%
    Capitalización de Mercado€524,66B
    Volumen€18,67B
    4
    2,8
    0.56%
    Capitalización de Mercado€166,82B
    Volumen€3,48B
    5
    859,03
    0.40%
    Capitalización de Mercado€119,55B
    Volumen€761,13M
    6
    200,67
    0.22%
    Capitalización de Mercado€108,5B
    Volumen€6,25B
    9
    0,22
    2.31%
    Capitalización de Mercado€32,44B
    Volumen€1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    5689
    0,00328083
    1.13%
    Capitalización de Mercado€275.436
    Volumen€4796
    5692
    0,0002751
    27.84%
    Capitalización de Mercado€275.103
    Volumen€37.303
    5691
    0,00034361
    5.86%
    Capitalización de Mercado€274.885
    Volumen€10.006
    5694
    0,57
    0.48%
    Capitalización de Mercado€274.164
    Volumen€234
    5696
    0,00027345
    22.24%
    Capitalización de Mercado€272.931
    Volumen€167.851

    Data provided by Coingecko API