Polkagold (PGOLD) Canlı Fiyat

Polkagold logo
PGOLDPolkagold
GBP 0,025069+ 1.27%
Piyasa değeri
GBP 250.696
1.32%
Hacim (24s)
GBP 2.558
10.25%
Dolaşımdaki miktar
9.999.985 PGOLD
Yayın tarihi
-

Data provided by Coingecko API

PGOLD Fiyat İstatistikleri

Fiyat / Polkagold Fiyatı Bugün

Polkagold Fiyatı
GBP 0,02506922

Fiyat Değişimi

GBP 0,00031416
1.27%
24s Düşük / 24s Yüksek
GBP 0,02451217 / GBP 0,02514234

Alım Satım Hacmi

GBP 2.558,01
10.25%
Hacim / Piyasa Değeri
0,010203633
Piyasa hakimiyeti
0,0000085602069%
Piyasa sıralaması
#5643

Polkagold Arzı

Daloşımdaki Arz
9.999.985 PGOLD
Toplam Arz
9.999.985 PGOLD
Maks Arz
10.000.000 PGOLD

Polkagold piyasa değeri

Piyasa Değeri
GBP 250.696
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 250.696
0.57%

Dünkü Polkagold Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024832945 / GBP 0,02502053
Dünkü Açılış / Kapanış
GBP 0,02502053 / GBP 0,024832945
Dünkü Değişim
0.57%
Dünkü Hacim
GBP 2.583,7063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,030667063 / GBP 0,03373195
30g Düşük/30g Yüksek
GBP 0,024512174 / GBP 0,025113828
90g Düşük/90g Yüksek
GBP 0,023361065 / GBP 0,025120386
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,022707948 / GBP 0,025346153
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
GBP 0,219422
88.57%
Tüm Zamanlar DüşükAğu 25, 2025 (10 gün önce)
GBP 0,02122813
18.15%

Data provided by Coingecko API

PGOLD'den GBP'ye Dönüştürücü

Polkagold
PolkagoldPGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGOLD Safely with 3Commas

Use a proven backtested strategy for PGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkagold Fiyat Tablosu (PGOLD'den GBP'ye)

    PGOLDGBP TradingView tarafından

    Polkagold Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkagold Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,024717
    GBP 0
    GBP 0,025114
    GBP 0,024512
    03.09.2025
    GBP 0,024916
    GBP 0,024717
    GBP 0,02512
    GBP 0,024829
    02.09.2025
    GBP 0,023995
    GBP 0,024916
    GBP 0,025077
    GBP 0,023974
    01.09.2025
    GBP 0,023884
    GBP 0,023995
    GBP 0,024897
    GBP 0,023269
    31.08.2025
    GBP 0,023988
    GBP 0,023884
    GBP 0,025346
    GBP 0,023988
    30.08.2025
    GBP 0,023189
    GBP 0,023988
    GBP 0,024269
    GBP 0,022708
    29.08.2025
    GBP 0,024516
    GBP 0,023189
    GBP 0,024516
    GBP 0,022754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 50 dakika ve 57 saniye

    Explore Our Other Products for PGOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.268
    0.09%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,07B
    2
    GBP 4.321,87
    1.66%
    Piyasa değeriGBP 522,17B
    HacimGBP 28,92B
    4
    GBP 2,81
    1.34%
    Piyasa değeriGBP 166,92B
    HacimGBP 4,56B
    5
    GBP 845,48
    0.29%
    Piyasa değeriGBP 117,65B
    HacimGBP 877,04M
    6
    GBP 203,4
    2.28%
    Piyasa değeriGBP 110,11B
    HacimGBP 4,89B
    9
    GBP 0,213969
    1.19%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5639
    GBP 0,00034431
    3.65%
    Piyasa değeriGBP 251.020
    HacimGBP 331
    5641
    GBP 0,00025495
    5.69%
    Piyasa değeriGBP 250.930
    HacimGBP 544
    5642
    GBP 0,00033236
    12.55%
    Piyasa değeriGBP 250.832
    HacimGBP 974
    5644
    Piyasa değeriGBP 250.680
    HacimGBP 41
    5651
    GBP 0,00518707
    11.11%
    Piyasa değeriGBP 250.656
    HacimGBP 27.810

    Data provided by Coingecko API