Polter (POLTER) Canlı Fiyat

Polter logo
POLTERPolter
BRL 0,005761 -4.79%
Piyasa değeri
BRL 524.010
4.71%
Hacim (24s)
BRL 440
21.15%
Dolaşımdaki miktar
90.959.261 POLTER
Yayın tarihi
-

Data provided by Coingecko API

POLTER Fiyat İstatistikleri

Fiyat / Polter Fiyatı Bugün

Polter Fiyatı
BRL 0,00576093

Fiyat Değişimi

BRL -0,00028977178
4.79%
24s Düşük / 24s Yüksek
BRL 0,00576093 / BRL 0,00625824

Alım Satım Hacmi

BRL 439,88
21.15%
Hacim / Piyasa Değeri
0,00083944963
Piyasa hakimiyeti
0,0000024695214%
Piyasa sıralaması
#7507

Polter Arzı

Daloşımdaki Arz
90.959.260,62 POLTER
Toplam Arz
90.959.260,62 POLTER
Maks Arz
0 POLTER

Polter piyasa değeri

Piyasa Değeri
BRL 524.010
4.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 524.010
4.87%

Dünkü Polter Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0060278013 / BRL 0,0060841005
Dünkü Açılış / Kapanış
BRL 0,0060841005 / BRL 0,0060278013
Dünkü Değişim
4.87%
Dünkü Hacim
BRL 113,97997

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00099733451 / BRL 0,0011952287
30g Düşük/30g Yüksek
BRL 0,0058901397 / BRL 0,0061609721
90g Düşük/90g Yüksek
BRL 0,005693437 / BRL 0,0065184189
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,005404456 / BRL 0,0065184189
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
BRL 9,04
99.94%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
BRL 0,00207334
177.86%

Data provided by Coingecko API

POLTER'den BRL'ye Dönüştürücü

Polter
PolterPOLTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLTER Safely with 3Commas

Use a proven backtested strategy for POLTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polter Fiyat Tablosu (POLTER'den BRL'ye)

    POLTERBRL TradingView tarafından

    Polter Borsaları

    Instant crypto to crypto exchange coming soon!

    Polter Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,005972
    BRL 0
    BRL 0,006161
    BRL 0,005934
    01.09.2025
    BRL 0,006005
    BRL 0,005972
    BRL 0,006518
    BRL 0,00589
    31.08.2025
    BRL 0,005803
    BRL 0,006005
    BRL 0,006097
    BRL 0,005693
    30.08.2025
    BRL 0,005605
    BRL 0,005803
    BRL 0,00585
    BRL 0,005605
    29.08.2025
    BRL 0,0059
    BRL 0,005605
    BRL 0,006158
    BRL 0,005605
    28.08.2025
    BRL 0,005542
    BRL 0,0059
    BRL 0,005875
    BRL 0,005404
    27.08.2025
    BRL 0,005604
    BRL 0,005542
    BRL 0,005927
    BRL 0,005543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 49 dakika ve 34 saniye

    Explore Our Other Products for POLTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.584
    1.82%
    Piyasa değeriBRL 2,22T
    HacimBRL 46,46B
    2
    BRL 4.370,22
    0.96%
    Piyasa değeriBRL 528,12B
    HacimBRL 32,77B
    3
    BRL 2,86
    2.41%
    Piyasa değeriBRL 170,02B
    HacimBRL 6,94B
    5
    BRL 853,93
    0.83%
    Piyasa değeriBRL 118,89B
    HacimBRL 998,23M
    6
    BRL 211,22
    5.11%
    Piyasa değeriBRL 113,93B
    HacimBRL 9,28B
    9
    BRL 0,22
    2.91%
    Piyasa değeriBRL 32,66B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7504
    BRL 0,00005231
    1.34%
    Piyasa değeriBRL 524.699
    HacimBRL 2.251
    7505
    BRL 0,00052415
    0.38%
    Piyasa değeriBRL 524.154
    HacimBRL 510
    7506
    BRL 0,00208279
    0%
    Piyasa değeriBRL 520.696
    HacimBRL 231
    7508
    BRL 0,00052214
    0.05%
    Piyasa değeriBRL 523.382
    HacimBRL 11
    7509
    BRL 0,00156891
    17.79%
    Piyasa değeriBRL 523.304
    HacimBRL 98.477

    Data provided by Coingecko API