Polter (POLTER) Canlı Fiyat

Polter logo
POLTERPolter
INR 0,090985 -5.36%
Piyasa değeri
INR 8,26M
4.61%
Hacim (24s)
INR 3.992
0.01%
Dolaşımdaki miktar
90.836.168 POLTER
Yayın tarihi
-

Data provided by Coingecko API

POLTER Fiyat İstatistikleri

Fiyat / Polter Fiyatı Bugün

Polter Fiyatı
INR 0,090985

Fiyat Değişimi

INR -0,0051562486
5.36%
24s Düşük / 24s Yüksek
INR 0,090983 / INR 0,100532

Alım Satım Hacmi

INR 3.991,84
0.01%
Hacim / Piyasa Değeri
0,00048299626
Piyasa hakimiyeti
0,0000023639876%
Piyasa sıralaması
#7489

Polter Arzı

Daloşımdaki Arz
90.836.168,153 POLTER
Toplam Arz
90.836.168,153 POLTER
Maks Arz
0 POLTER

Polter piyasa değeri

Piyasa Değeri
INR 8.264.743
4.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.264.743

Dünkü Polter Fiyatı

Dünkü Düşük / Yüksek
INR 0,090983327 / INR 0,090993538
Dünkü Açılış / Kapanış
INR 0,090993538 / INR 0,090983327
Dünkü Hacim
INR 5.756,3006

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00098831969 / INR 0,0012665667
30g Düşük/30g Yüksek
INR 0,090078821 / INR 0,099822104
90g Düşük/90g Yüksek
INR 0,086999298 / INR 0,099822104
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,08673454 / INR 0,11060959
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
INR 151,04
99.94%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
INR 0,03231558
181.55%

Data provided by Coingecko API

POLTER'den INR'ye Dönüştürücü

Polter
PolterPOLTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLTER Safely with 3Commas

Use a proven backtested strategy for POLTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polter Fiyat Tablosu (POLTER'den INR'ye)

    POLTERINR TradingView tarafından

    Polter Borsaları

    Instant crypto to crypto exchange coming soon!

    Polter Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,095439
    INR 0
    INR 0,099822
    INR 0,090983
    28.08.2025
    INR 0,089679
    INR 0,095439
    INR 0,094853
    INR 0,087425
    27.08.2025
    INR 0,090424
    INR 0,089679
    INR 0,095391
    INR 0,089653
    26.08.2025
    INR 0,102299
    INR 0,090424
    INR 0,102299
    INR 0,086735
    25.08.2025
    INR 0,102833
    INR 0,102299
    INR 0,103351
    INR 0,09548
    24.08.2025
    INR 0,106412
    INR 0,102833
    INR 0,11061
    INR 0,099685
    23.08.2025
    INR 0,099166
    INR 0,106412
    INR 0,106173
    INR 0,099166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 40 dakika ve 28 saniye

    Explore Our Other Products for POLTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.262
    3.70%
    Piyasa değeriINR 2,16T
    HacimINR 50,08B
    2
    INR 4.349,83
    3.32%
    Piyasa değeriINR 526,23B
    HacimINR 36,45B
    3
    INR 2,82
    4.94%
    Piyasa değeriINR 167,68B
    HacimINR 7,33B
    5
    INR 858,69
    1.83%
    Piyasa değeriINR 120,08B
    HacimINR 1,54B
    6
    INR 204,41
    5.16%
    Piyasa değeriINR 110,76B
    HacimINR 13,34B
    9
    INR 0,213614
    4.62%
    Piyasa değeriINR 32,22B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7486
    INR 0
    2.12%
    Piyasa değeriINR 8,28M
    HacimINR 35.489
    7487
    INR 0,00857461
    0%
    Piyasa değeriINR 8,21M
    HacimINR 25.992
    7488
    INR 0,0083553
    5.44%
    Piyasa değeriINR 8,27M
    HacimINR 138.211
    7490
    INR 0,01030112
    2.67%
    Piyasa değeriINR 8,26M
    HacimINR 3.578
    7491
    INR 0,01766801
    0.36%
    Piyasa değeriINR 8,26M
    HacimINR 143

    Data provided by Coingecko API