Polygon Hermez Bridged USDT (x Layer) (USDT) Canlı Fiyat

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
JPY 147,16+ 0.04%
Piyasa değeri
JPY 4,1B
0.86%
Hacim (24s)
JPY 330.919.950
1.82%
Dolaşımdaki miktar
27.874.331 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Polygon Hermez Bridged USDT (x Layer) Fiyatı Bugün

Polygon Hermez Bridged USDT (x Layer) Fiyatı
JPY 147,16

Fiyat Değişimi

JPY 0,055309
0.04%
24s Düşük / 24s Yüksek
JPY 146,69 / JPY 147,21

Alım Satım Hacmi

JPY 330.919.950
1.82%
Hacim / Piyasa Değeri
0,08068816
Piyasa hakimiyeti
0,00069884709%
Piyasa sıralaması
#1112

Polygon Hermez Bridged USDT (x Layer) Arzı

Daloşımdaki Arz
27.874.330,782 USDT
Toplam Arz
27.874.330,782 USDT
Maks Arz
0 USDT

Polygon Hermez Bridged USDT (x Layer) piyasa değeri

Piyasa Değeri
JPY 4.101.220.700
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.101.220.700
0.12%

Dünkü Polygon Hermez Bridged USDT (x Layer) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,89939 / JPY 147,02122
Dünkü Açılış / Kapanış
JPY 147,02122 / JPY 146,89939
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 211.069.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99486859 / JPY 1,0062357
30g Düşük/30g Yüksek
JPY 146,77959 / JPY 147,49483
90g Düşük/90g Yüksek
JPY 146,77959 / JPY 148,58484
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,32397 / JPY 148,70013
Tüm Zamanlar YüksekŞub 28, 2025 (6 ay önce)
JPY 167,17
12.02%
Tüm Zamanlar DüşükOca 24, 2025 (7 ay önce)
JPY 0,051714
284304.04%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Hermez Bridged USDT (x Layer) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Polygon Hermez Bridged USDT (x Layer) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 146,694
    USDT/JPY
    JPY 0,297
    JPY 1.235.170
    Recently

    Polygon Hermez Bridged USDT (x Layer) Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 146,92749
    JPY 0
    JPY 147,455198
    JPY 146,779589
    27.08.2025
    JPY 147,191034
    JPY 146,92749
    JPY 148,584842
    JPY 147,160311
    26.08.2025
    JPY 148,044752
    JPY 147,191034
    JPY 148,044752
    JPY 147,156454
    25.08.2025
    JPY 146,957931
    JPY 148,044752
    JPY 148,041004
    JPY 146,957931
    24.08.2025
    JPY 146,897507
    JPY 146,957931
    JPY 148,285334
    JPY 146,323971
    23.08.2025
    JPY 146,922215
    JPY 146,897507
    JPY 147,063966
    JPY 146,60996
    22.08.2025
    JPY 148,347951
    JPY 146,922215
    JPY 148,700127
    JPY 146,618436

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 39 dakika ve 16 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.847
    2.79%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,77B
    2
    JPY 4.350,05
    5.36%
    Piyasa değeriJPY 525,09B
    HacimJPY 31,11B
    3
    JPY 2,88
    3.99%
    Piyasa değeriJPY 171,38B
    HacimJPY 5,98B
    5
    JPY 857,18
    1.10%
    Piyasa değeriJPY 119,34B
    HacimJPY 1,65B
    6
    JPY 208,46
    1.86%
    Piyasa değeriJPY 112,71B
    HacimJPY 13,1B
    9
    JPY 0,215131
    3.57%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1109
    JPY 16.150.986
    2.35%
    Piyasa değeriJPY 4,13B
    HacimJPY 16,77M
    1110
    JPY 495,4
    5.06%
    Piyasa değeriJPY 4,11B
    HacimJPY 7,27M
    1111
    JPY 411,35
    6.74%
    Piyasa değeriJPY 4,11B
    HacimJPY 8,03M
    1113
    JPY 33,38
    2.84%
    Piyasa değeriJPY 4,09B
    HacimJPY 244,86M
    Piyasa değeriJPY 4,08B
    HacimJPY 97,1M

    Data provided by Coingecko API