Polygon Hermez Bridged USDT (x Layer) (USDT) Valor real atual

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
0,854515+ 0.17%
Capitalização de mercado
€18,56M
15.28%
Volume (24)
1 223 071
1.82%
Fornecimento em circulação
21 718 707 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Polygon Hermez Bridged USDT (x Layer) Preço hoje

Polygon Hermez Bridged USDT (x Layer) Preço
€0,854515

Alteração de preço

€0,00141703
0.17%
24h Baixo / 24h Alto
€0,852801 / €0,855413

Volume

€1 223 071
1.82%
Volume / Limite de mercado
0,065903371
Dominio de mercado
0,00055093518%
Posição de mercado
#1290

Fornecimento de Polygon Hermez Bridged USDT (x Layer)

Fornecimento em circulação
21 718 707,256 USDT
Fornecimento total
21 718 707,256 USDT
Fornecimento máximo
0 USDT

Polygon Hermez Bridged USDT (x Layer) Capitalização de mercado

Capitalização de mercado
€18 558 550
15.28%

Totalmente diluído
Limite de mercado

€18 558 550
0.08%

Polygon Hermez Bridged USDT (x Layer) Preço Ontem

Baixa / Alta de ontem
€0,85376071 / €0,85392109
Abertura / Fecho de Ontem
€0,85376071 / €0,85392109
A mudança de ontem
0.08%
Volume de ontem
€1 606 546,3

Histórico do preço do Polygon Hermez Bridged USDT (x Layer)

7 dias Baixa / 7 dias Alta
€0,99790307 / €1,0039214
30 dias Baixa / 30 dias Alta
€0,84893353 / €0,85425347
90 dias Baixa / 90 dias Alta
€0,84893353 / €0,85425347
52 Semana Baixa / 52 Semana Alta
€0,84893353 / €0,86189016
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
€1,069
20.10%
Baixa de todos os temposGen. 24, 2025 (7 meses atrás)
€0,00031819
268449.53%

Data provided by Coingecko API

USDT para EUR

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged USDT (x Layer) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Polygon Hermez Bridged USDT (x Layer) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €49 825 516
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0003
    €1 429 489
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00007
    €0
    Recently

    Polygon Hermez Bridged USDT (x Layer) Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,849675
    €0
    €0,854253
    €0,848934
    08/09/2025
    €0,85404
    €0,849675
    €0,85404
    €0,850175
    07/09/2025
    €0,853681
    €0,85404
    €0,854232
    €0,853278
    06/09/2025
    €0,853132
    €0,853681
    €0,853677
    €0,853116
    05/09/2025
    €0,857887
    €0,853132
    €0,857982
    €0,850451
    04/09/2025
    €0,857795
    €0,857887
    €0,861749
    €0,856334
    03/09/2025
    €0,860869
    €0,857795
    €0,86189
    €0,856615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 29 minutoss e 45 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 742
    2.46%
    Capitalização de mercado€2,27T
    Volume€49,89B
    2
    4 376,27
    2.12%
    Capitalização de mercado€528,32B
    Volume€30,81B
    3
    3
    1.53%
    Capitalização de mercado€179,12B
    Volume€4,35B
    5
    897,53
    2.58%
    Capitalização de mercado€124,94B
    Volume€1,67B
    6
    222,88
    3.69%
    Capitalização de mercado€121,06B
    Volume€9,34B
    9
    0,25
    2.31%
    Capitalização de mercado€37,14B
    Volume€2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1287
    0,02
    22.59%
    Capitalização de mercado€18,62M
    Volume€400 683
    1288
    0,61
    0.54%
    Capitalização de mercado€18,61M
    Volume€7 623
    1289
    0,06
    2.34%
    Capitalização de mercado€18,6M
    Volume€42 023
    1291
    0,02
    1.52%
    Capitalização de mercado€18,51M
    Volume€373
    Capitalização de mercado€18,51M
    Volume€389 213

    Data provided by Coingecko API