Polygon Hermez Bridged USDT (x Layer) (USDT) Valor real atual

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
0,855453+ 0.07%
Capitalização de mercado
€22,71M
0.04%
Volume (24)
3 070 902
1.70%
Fornecimento em circulação
26 550 049 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Polygon Hermez Bridged USDT (x Layer) Preço hoje

Polygon Hermez Bridged USDT (x Layer) Preço
€0,855453

Alteração de preço

€0,00058756
0.07%
24h Baixo / 24h Alto
€0,854551 / €0,855468

Volume

€3 070 902
1.70%
Volume / Limite de mercado
0,13520869
Dominio de mercado
0,00064339644%
Posição de mercado
#1170

Fornecimento de Polygon Hermez Bridged USDT (x Layer)

Fornecimento em circulação
26 550 049,102 USDT
Fornecimento total
26 550 049,102 USDT
Fornecimento máximo
0 USDT

Polygon Hermez Bridged USDT (x Layer) Capitalização de mercado

Capitalização de mercado
€22 712 313
0.04%

Totalmente diluído
Limite de mercado

€22 712 313
0.08%

Polygon Hermez Bridged USDT (x Layer) Preço Ontem

Baixa / Alta de ontem
€0,85479476 / €0,85481916
Abertura / Fecho de Ontem
€0,85481916 / €0,85479476
A mudança de ontem
0.08%
Volume de ontem
€1 978 532

Histórico do preço do Polygon Hermez Bridged USDT (x Layer)

7 dias Baixa / 7 dias Alta
€0,91384552 / €1,0277265
30 dias Baixa / 30 dias Alta
€0,85478725 / €0,85508276
90 dias Baixa / 90 dias Alta
€0,781581 / €0,87786447
52 Semana Baixa / 52 Semana Alta
€0,781581 / €0,87786447
Máxima de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
€1,069
20.01%
Baixa de todos os temposGen. 24, 2025 (6 meses atrás)
€0,00031819
268747.54%

Data provided by Coingecko API

USDT para EUR

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged USDT (x Layer) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Polygon Hermez Bridged USDT (x Layer) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €5 210 059
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €488 955
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00011
    €0
    Recently

    Polygon Hermez Bridged USDT (x Layer) Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,854861
    €0
    €0,854979
    €0,854787
    15/08/2025
    €0,861061
    €0,854861
    €0,861061
    €0,853885
    14/08/2025
    €0,854093
    €0,861061
    €0,869047
    €0,829658
    13/08/2025
    €0,863772
    €0,854093
    €0,877864
    €0,781581
    12/08/2025
    €0,860757
    €0,863772
    €0,861629
    €0,85598
    11/08/2025
    €0,858652
    €0,860757
    €0,861935
    €0,85668
    10/08/2025
    €0,85859
    €0,858652
    €0,862673
    €0,858365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 37 minutoss e 7 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 903
    0.09%
    Capitalização de mercado€2,35T
    Volume€20,05B
    2
    4 520,63
    2.57%
    Capitalização de mercado€545,68B
    Volume€23,42B
    3
    3,12
    0.50%
    Capitalização de mercado€185,24B
    Volume€3,19B
    5
    856,98
    2.94%
    Capitalização de mercado€119,38B
    Volume€1,2B
    6
    193,47
    3.12%
    Capitalização de mercado€104,48B
    Volume€3,95B
    9
    0,24
    3.86%
    Capitalização de mercado€35,77B
    Volume€2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1167
    0,05
    5.50%
    Capitalização de mercado€22,81M
    Volume€525 902
    1168
    0,02
    0.39%
    Capitalização de mercado€22,78M
    Volume€816 143
    1169
    9,24
    2.46%
    Capitalização de mercado€22,72M
    Volume€2,37M
    1171
    Capitalização de mercado€22,51M
    Volume€11,56M
    1172
    1,07
    1.78%
    Capitalização de mercado€22,48M
    Volume€2M

    Data provided by Coingecko API