Polygon Hermez Bridged USDT (x Layer) (USDT) Canlı Fiyat

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
BRL 5,41 -0.49%
Piyasa değeri
BRL 117,43M
15.78%
Hacim (24s)
BRL 8.203.291
1.79%
Dolaşımdaki miktar
21.718.709 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Polygon Hermez Bridged USDT (x Layer) Fiyatı Bugün

Polygon Hermez Bridged USDT (x Layer) Fiyatı
BRL 5,41

Fiyat Değişimi

BRL -0,02648148
0.49%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,44

Alım Satım Hacmi

BRL 8.203.291
1.79%
Hacim / Piyasa Değeri
0,069859123
Piyasa hakimiyeti
0,00054664357%
Piyasa sıralaması
#1288

Polygon Hermez Bridged USDT (x Layer) Arzı

Daloşımdaki Arz
21.718.709,256 USDT
Toplam Arz
21.718.709,256 USDT
Maks Arz
0 USDT

Polygon Hermez Bridged USDT (x Layer) piyasa değeri

Piyasa Değeri
BRL 117.426.200
15.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 117.426.200
0.49%

Dünkü Polygon Hermez Bridged USDT (x Layer) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4329706 / BRL 5,4335908
Dünkü Açılış / Kapanış
BRL 5,4335908 / BRL 5,4329706
Dünkü Değişim
0.43%
Dünkü Hacim
BRL 10.224.546

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99790307 / BRL 1,0039214
30g Düşük/30g Yüksek
BRL 5,4177461 / BRL 5,4382751
90g Düşük/90g Yüksek
BRL 5,4087261 / BRL 5,4382751
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3835655 / BRL 5,5009123
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,82
20.68%
Tüm Zamanlar DüşükOca 24, 2025 (7 ay önce)
BRL 0,00197147
274220.44%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Hermez Bridged USDT (x Layer) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    Polygon Hermez Bridged USDT (x Layer) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,41
    USDT/BRL
    BRL 0,0001
    BRL 228.930.260
    Recently
    KuCoin
    KuCoin
    BRL 5,4
    USDT/BRL
    BRL 0,0068
    BRL 1.023.804
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Polygon Hermez Bridged USDT (x Layer) Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 5,421988
    BRL 0
    BRL 5,438275
    BRL 5,419985
    08.09.2025
    BRL 5,415572
    BRL 5,421988
    BRL 5,436972
    BRL 5,408726
    07.09.2025
    BRL 5,415217
    BRL 5,415572
    BRL 5,418711
    BRL 5,413561
    06.09.2025
    BRL 5,415793
    BRL 5,415217
    BRL 5,415793
    BRL 5,414041
    05.09.2025
    BRL 5,446108
    BRL 5,415793
    BRL 5,451748
    BRL 5,383565
    04.09.2025
    BRL 5,452776
    BRL 5,446108
    BRL 5,471572
    BRL 5,438672
    03.09.2025
    BRL 5,478316
    BRL 5,452776
    BRL 5,500912
    BRL 5,443043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 18 dakika ve 22 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.625
    2.41%
    Piyasa değeriBRL 2,26T
    HacimBRL 49,1B
    2
    BRL 4.369,66
    2.01%
    Piyasa değeriBRL 527,74B
    HacimBRL 30,33B
    3
    BRL 3
    1.63%
    Piyasa değeriBRL 178,64B
    HacimBRL 4,31B
    5
    BRL 895,84
    2.47%
    Piyasa değeriBRL 124,76B
    HacimBRL 1,66B
    6
    BRL 222,66
    3.92%
    Piyasa değeriBRL 120,78B
    HacimBRL 9,35B
    9
    BRL 0,24
    1.74%
    Piyasa değeriBRL 36,71B
    HacimBRL 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1284
    BRL 0,12
    18.63%
    Piyasa değeriBRL 117,71M
    HacimBRL 2,96M
    1285
    Piyasa değeriBRL 117,69M
    HacimBRL 817.282
    1286
    BRL 3,85
    0.17%
    Piyasa değeriBRL 117,53M
    HacimBRL 48.410
    1289
    BRL 0,12
    2.90%
    Piyasa değeriBRL 117,29M
    HacimBRL 25,8M
    1290
    BRL 0,11
    30.81%
    Piyasa değeriBRL 117,25M
    HacimBRL 31,23M

    Data provided by Coingecko API