Polygon Hermez Bridged USDT (x Layer) (USDT) Canlı Fiyat

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
BRL 5,4 -0.02%
Piyasa değeri
BRL 143,58M
0.01%
Hacim (24s)
BRL 16.923.591
1.70%
Dolaşımdaki miktar
26.568.342 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Polygon Hermez Bridged USDT (x Layer) Fiyatı Bugün

Polygon Hermez Bridged USDT (x Layer) Fiyatı
BRL 5,4

Fiyat Değişimi

BRL -0,0010362761
0.02%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,41

Alım Satım Hacmi

BRL 16.923.591
1.70%
Hacim / Piyasa Değeri
0,11787229
Piyasa hakimiyeti
0,00064302717%
Piyasa sıralaması
#1166

Polygon Hermez Bridged USDT (x Layer) Arzı

Daloşımdaki Arz
26.568.342,477 USDT
Toplam Arz
26.568.342,477 USDT
Maks Arz
0 USDT

Polygon Hermez Bridged USDT (x Layer) piyasa değeri

Piyasa Değeri
BRL 143.575.660
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 143.575.660

Dünkü Polygon Hermez Bridged USDT (x Layer) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4041245 / BRL 5,4042787
Dünkü Açılış / Kapanış
BRL 5,4042787 / BRL 5,4041245
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 12.508.539

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,91384552 / BRL 1,0277265
30g Düşük/30g Yüksek
BRL 5,4015538 / BRL 5,4052891
90g Düşük/90g Yüksek
BRL 4,936959 / BRL 5,5549647
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,936959 / BRL 5,5549647
Tüm Zamanlar YüksekAra 26, 2024 (7 ay önce)
BRL 6,82
20.74%
Tüm Zamanlar DüşükOca 24, 2025 (6 ay önce)
BRL 0,00197147
274024.96%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Hermez Bridged USDT (x Layer) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    Polygon Hermez Bridged USDT (x Layer) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,44
    USDT/BRL
    BRL 0,0001
    BRL 133.162.880
    Recently
    KuCoin
    KuCoin
    BRL 5,43
    USDT/BRL
    BRL 0,0175
    BRL 370.219
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Polygon Hermez Bridged USDT (x Layer) Geçmiş Fiyat Verileri (BRL)

    Tarih
    16.08.2025
    BRL 5,404543
    BRL 0
    BRL 5,405289
    BRL 5,404077
    15.08.2025
    BRL 5,428535
    BRL 5,404543
    BRL 5,428535
    BRL 5,387302
    14.08.2025
    BRL 5,394158
    BRL 5,428535
    BRL 5,48704
    BRL 5,239139
    13.08.2025
    BRL 5,449588
    BRL 5,394158
    BRL 5,554965
    BRL 4,936959
    12.08.2025
    BRL 5,443179
    BRL 5,449588
    BRL 5,44443
    BRL 5,386203
    11.08.2025
    BRL 5,434503
    BRL 5,443179
    BRL 5,449713
    BRL 5,42955
    10.08.2025
    BRL 5,436517
    BRL 5,434503
    BRL 5,462366
    BRL 5,432887

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 45 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 118.144
    0.51%
    Piyasa değeriBRL 2,35T
    HacimBRL 21,22B
    2
    BRL 4.480,45
    1.11%
    Piyasa değeriBRL 540,63B
    HacimBRL 22,32B
    3
    BRL 3,13
    0.89%
    Piyasa değeriBRL 185,78B
    HacimBRL 3,68B
    5
    BRL 850,58
    2.11%
    Piyasa değeriBRL 118,49B
    HacimBRL 1,18B
    6
    BRL 192,9
    3.22%
    Piyasa değeriBRL 104,12B
    HacimBRL 4,29B
    9
    BRL 0,23
    1.30%
    Piyasa değeriBRL 35,25B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1162
    BRL 0,79
    1.37%
    Piyasa değeriBRL 144,29M
    HacimBRL 38,2M
    1163
    BRL 58,6
    5.71%
    Piyasa değeriBRL 144,09M
    HacimBRL 10,07M
    1165
    BRL 3,71
    2.00%
    Piyasa değeriBRL 143,98M
    HacimBRL 7,22M
    1167
    BRL 0,00206911
    1.71%
    Piyasa değeriBRL 143,48M
    HacimBRL 7,32M
    1168
    BRL 0,01
    5.13%
    Piyasa değeriBRL 143,39M
    HacimBRL 416.491

    Data provided by Coingecko API