Polygon Hermez Bridged USDT (x Layer) (USDT) Valor real atual

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
JPY 147,99+ 0.38%
Capitalização de mercado
JPY 2,91B
9.18%
Volume (24)
JPY 144 603 900
0.49%
Fornecimento em circulação
19 656 293 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Polygon Hermez Bridged USDT (x Layer) Preço hoje

Polygon Hermez Bridged USDT (x Layer) Preço
JPY 147,99

Alteração de preço

JPY 0,563732
0.38%
24h Baixo / 24h Alto
JPY 147,26 / JPY 148,01

Volume

JPY 144 603 900
0.49%
Volume / Limite de mercado
0,04970584
Dominio de mercado
0,00048490093%
Posição de mercado
#1362

Fornecimento de Polygon Hermez Bridged USDT (x Layer)

Fornecimento em circulação
19 656 293,34 USDT
Fornecimento total
19 656 293,34 USDT
Fornecimento máximo
0 USDT

Polygon Hermez Bridged USDT (x Layer) Capitalização de mercado

Capitalização de mercado
JPY 2 909 193 300
9.18%

Totalmente diluído
Limite de mercado

JPY 2 909 193 300
0.41%

Polygon Hermez Bridged USDT (x Layer) Preço Ontem

Baixa / Alta de ontem
JPY 147,37059 / JPY 147,42546
Abertura / Fecho de Ontem
JPY 147,37059 / JPY 147,42546
A mudança de ontem
0.40%
Volume de ontem
JPY 194 835 160

Histórico do preço do Polygon Hermez Bridged USDT (x Layer)

7 dias Baixa / 7 dias Alta
JPY 0,99971666 / JPY 1,0039214
30 dias Baixa / 30 dias Alta
JPY 147,27062 / JPY 147,53061
90 dias Baixa / 90 dias Alta
JPY 146,34348 / JPY 148,379
52 Semana Baixa / 52 Semana Alta
JPY 146,34348 / JPY 148,95333
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
JPY 167,17
11.46%
Baixa de todos os temposGen. 24, 2025 (7 meses atrás)
JPY 0,051714
286093.49%

Data provided by Coingecko API

USDT para JPY

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged USDT (x Layer) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Polygon Hermez Bridged USDT (x Layer) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,596
    USDT/JPY
    JPY 0,27
    JPY 11 788 072
    Recently

    Polygon Hermez Bridged USDT (x Layer) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,392408
    JPY 0
    JPY 147,530613
    JPY 147,306332
    09/09/2025
    JPY 147,373947
    JPY 147,392408
    JPY 147,45264
    JPY 146,343476
    08/09/2025
    JPY 148,356683
    JPY 147,373947
    JPY 148,356683
    JPY 147,410487
    07/09/2025
    JPY 147,433732
    JPY 148,356683
    JPY 148,378998
    JPY 147,388643
    06/09/2025
    JPY 147,404506
    JPY 147,433732
    JPY 147,433116
    JPY 147,389688
    05/09/2025
    JPY 148,424949
    JPY 147,404506
    JPY 148,424949
    JPY 146,840189
    04/09/2025
    JPY 148,01729
    JPY 148,424949
    JPY 148,953326
    JPY 147,933642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 38 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 063
    1.53%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,78B
    2
    JPY 4 420,96
    2.13%
    Capitalização de mercadoJPY 533,72B
    VolumeJPY 37,43B
    3
    JPY 3,02
    1.73%
    Capitalização de mercadoJPY 179,84B
    VolumeJPY 4,57B
    5
    JPY 898,33
    1.66%
    Capitalização de mercadoJPY 125,11B
    VolumeJPY 1,85B
    6
    JPY 225,18
    2.23%
    Capitalização de mercadoJPY 122,12B
    VolumeJPY 8,86B
    9
    JPY 0,251197
    4.43%
    Capitalização de mercadoJPY 37,9B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1359
    JPY 5,4
    13.61%
    Capitalização de mercadoJPY 2,92B
    VolumeJPY 2,66M
    1360
    JPY 29,37
    1.10%
    Capitalização de mercadoJPY 2,91B
    VolumeJPY 414,73M
    1361
    Capitalização de mercadoJPY 2,91B
    VolumeJPY 1,13B
    1363
    Capitalização de mercadoJPY 2,91B
    VolumeJPY 241,73M
    1364
    JPY 0,02905501
    16.23%
    Capitalização de mercadoJPY 2,91B
    VolumeJPY 20,82M

    Data provided by Coingecko API