Ponder One (PNDR) Canlı Fiyat

Ponder One logo
PNDRPonder One
0,00118+ 4.64%
Piyasa değeri
€84.773
4.65%
Hacim (24s)
50.944
1.01%
Dolaşımdaki miktar
71.854.142 PNDR
Yayın tarihi
-

Data provided by Coingecko API

PNDR Fiyat İstatistikleri

Fiyat / Ponder One Fiyatı Bugün

Ponder One Fiyatı
€0,00117979

Fiyat Değişimi

€0,00005234
4.64%
24s Düşük / 24s Yüksek
€0,0011021 / €0,00123046

Alım Satım Hacmi

€50.944
1.01%
Hacim / Piyasa Değeri
0,60094606
Piyasa hakimiyeti
0,000002475797%
Piyasa sıralaması
#7430

Ponder One Arzı

Daloşımdaki Arz
71.854.142 PNDR
Toplam Arz
100.000.000 PNDR
Maks Arz
100.000.000 PNDR

Ponder One piyasa değeri

Piyasa Değeri
€84.773
4.65%

Tamamen Seyreltilmiş
Piyasa değeri

€117.979
0.85%

Dünkü Ponder One Fiyatı

Dünkü Düşük / Yüksek
€0,0011614165 / €0,0011782766
Dünkü Açılış / Kapanış
€0,0011782766 / €0,0011614165
Dünkü Değişim
0.85%
Dünkü Hacim
€51.675,973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0011500546 / €0,0019399981
30g Düşük/30g Yüksek
€0,0011359269 / €0,0013773768
90g Düşük/90g Yüksek
€0,0009997946 / €0,0015660497
52 Hafta Düşük / 52 Hafta Yüksek
€0,00098789694 / €0,0016595364
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
€0,368359
99.68%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
€0,00075886
55.46%

Data provided by Coingecko API

PNDR'den EUR'ye Dönüştürücü

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNDR Safely with 3Commas

Use a proven backtested strategy for PNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ponder One Fiyat Tablosu (PNDR'den EUR'ye)

    PNDREUR TradingView tarafından

    Ponder One Borsaları

    Instant crypto to crypto exchange coming soon!

    Ponder One Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,001181
    €0
    €0,001222
    €0,001136
    31.08.2025
    €0,001258
    €0,001181
    €0,001412
    €0,001258
    30.08.2025
    €0,001318
    €0,001258
    €0,001566
    €0,001129
    29.08.2025
    €0,001241
    €0,001318
    €0,001318
    €0,001
    28.08.2025
    €0,001022
    €0,001241
    €0,00166
    €0,001022
    27.08.2025
    €0,001143
    €0,001022
    €0,00116
    €0,000988
    26.08.2025
    €0,001412
    €0,001143
    €0,001434
    €0,00109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 36 dakika ve 21 saniye

    Explore Our Other Products for PNDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.342
    2.62%
    Piyasa değeri€2,2T
    Hacim€42,32B
    2
    4.376,82
    0.02%
    Piyasa değeri€528,56B
    Hacim€31,15B
    4
    2,8
    2.36%
    Piyasa değeri€166,32B
    Hacim€7,59B
    5
    853,27
    0.14%
    Piyasa değeri€118,77B
    Hacim€1,59B
    6
    202,63
    2.57%
    Piyasa değeri€109,66B
    Hacim€7,02B
    9
    0,21
    1.74%
    Piyasa değeri€32,17B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€84.892
    Hacim€1.090
    7426
    0,01
    0.89%
    Piyasa değeri€84.746
    Hacim€3
    7429
    0,00000009
    0.47%
    Piyasa değeri€84.770
    Hacim€192
    7431
    0,00010142
    0.08%
    Piyasa değeri€84.705
    Hacim€34
    7432
    0,00010261
    0%
    Piyasa değeri€84.794
    Hacim€2

    Data provided by Coingecko API