Ponder One (PNDR) Canlı Fiyat

Ponder One logo
PNDRPonder One
JPY 0,20377+ 5.78%
Piyasa değeri
JPY 14,64M
2.64%
Hacim (24s)
JPY 9.038.848
1.02%
Dolaşımdaki miktar
71.854.142 PNDR
Yayın tarihi
-

Data provided by Coingecko API

PNDR Fiyat İstatistikleri

Fiyat / Ponder One Fiyatı Bugün

Ponder One Fiyatı
JPY 0,20377

Fiyat Değişimi

JPY 0,01113323
5.78%
24s Düşük / 24s Yüksek
JPY 0,189658 / JPY 0,212073

Alım Satım Hacmi

JPY 9.038.848
1.02%
Hacim / Piyasa Değeri
0,61733508
Piyasa hakimiyeti
0,000002494946%
Piyasa sıralaması
#7415

Ponder One Arzı

Daloşımdaki Arz
71.854.142 PNDR
Toplam Arz
100.000.000 PNDR
Maks Arz
100.000.000 PNDR

Ponder One piyasa değeri

Piyasa Değeri
JPY 14.641.721
2.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.377.003
1.07%

Dünkü Ponder One Fiyatı

Dünkü Düşük / Yüksek
JPY 0,20017414 / JPY 0,20305856
Dünkü Açılış / Kapanış
JPY 0,20305856 / JPY 0,20017414
Dünkü Değişim
1.07%
Dünkü Hacim
JPY 8.905.590,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011500546 / JPY 0,0019399981
30g Düşük/30g Yüksek
JPY 0,19578393 / JPY 0,23689001
90g Düşük/90g Yüksek
JPY 0,17183373 / JPY 0,26911173
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16939812 / JPY 0,28475243
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
JPY 59,5
99.66%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
JPY 0,130719
55.90%

Data provided by Coingecko API

PNDR'den JPY'ye Dönüştürücü

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNDR Safely with 3Commas

Use a proven backtested strategy for PNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ponder One Fiyat Tablosu (PNDR'den JPY'ye)

    PNDRJPY TradingView tarafından

    Ponder One Borsaları

    Instant crypto to crypto exchange coming soon!

    Ponder One Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,203054
    JPY 0
    JPY 0,210627
    JPY 0,195784
    31.08.2025
    JPY 0,216153
    JPY 0,203054
    JPY 0,242623
    JPY 0,216153
    30.08.2025
    JPY 0,226472
    JPY 0,216153
    JPY 0,269112
    JPY 0,194091
    29.08.2025
    JPY 0,212898
    JPY 0,226472
    JPY 0,22649
    JPY 0,171834
    28.08.2025
    JPY 0,175332
    JPY 0,212898
    JPY 0,284752
    JPY 0,175332
    27.08.2025
    JPY 0,19616
    JPY 0,175332
    JPY 0,199147
    JPY 0,169398
    26.08.2025
    JPY 0,242504
    JPY 0,19616
    JPY 0,246412
    JPY 0,187094

    Data provided by Coingecko API

    Explore Our Other Products for PNDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.565
    1.83%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,22B
    2
    JPY 4.337,07
    0.95%
    Piyasa değeriJPY 523,02B
    HacimJPY 30,46B
    4
    JPY 2,77
    1.24%
    Piyasa değeriJPY 164,9B
    HacimJPY 7,57B
    5
    JPY 850,63
    0.72%
    Piyasa değeriJPY 118,34B
    HacimJPY 1,59B
    6
    JPY 199,84
    0.77%
    Piyasa değeriJPY 108,03B
    HacimJPY 7,05B
    10
    JPY 0,210935
    0.18%
    Piyasa değeriJPY 31,79B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7398
    JPY 0,01471917
    0.55%
    Piyasa değeriJPY 14,73M
    HacimJPY 20.853
    7399
    JPY 0,02140616
    0%
    Piyasa değeriJPY 14,41M
    HacimJPY 808.851
    7409
    JPY 0,01471573
    0.49%
    Piyasa değeriJPY 14,72M
    HacimJPY 9,1M
    7400
    JPY 0,00147292
    0%
    Piyasa değeriJPY 14,73M
    HacimJPY 1.812
    7410
    JPY 0,01471634
    1.71%
    Piyasa değeriJPY 14,71M
    HacimJPY 11,4M

    Data provided by Coingecko API