Ponder One (PNDR) Valor actual

Ponder One logo
PNDRPonder One
0,001206+ 4.64%
Capitalización de Mercado
€87.290
5.38%
Volumen (24)
47.227
1.01%
Suministro circulante
71.854.142 PNDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PNDR

Precio de hoy de Ponder One

Precio de Ponder One
€0,00120627

Cambio de precio en

€0,00005348
4.64%
Mínimo/máximo en 24 h
€0,00112739 / €0,00123046

Volumen de trading en

€47.227
1.01%
Volumen/capitalización de mercado
0,54103563
Dominancia en el mercado
0,000002549306%
Rango en el mercado
#7380

Suministro de Ponder One

Suministro circulante
71.854.142 PNDR
Suministro total
100.000.000 PNDR
Suministro máximo
100.000.000 PNDR

Capitalización de mercado de Ponder One

Capitalización de Mercado
€87.290
5.38%

Capitalización de mercado
completamente diluida

€121.482
3.84%

Precio de ayer de Ponder One

Mínimo/máximo de ayer
€0,0011614165 / €0,0011782766
Apertura/cierre de ayer
€0,0011782766 / €0,0011614165
Cambio de ayer
3.11%
Volumen de ayer
€51.675,973

Historial de precios de Ponder One

Mínimo/máximo en 7 días
€0,0011500546 / €0,0019399981
Mínimo/máximo en 30 días
€0,0011359269 / €0,0013773768
Mínimo/máximo en 90 días
€0,0009997946 / €0,0015660497
Mínimo/máximo en 52 semanas
€0,00098789694 / €0,0016595364
Máximo históricodic 13, 2024 (8 months ago)
€0,368359
99.67%
All Time Lowago 22, 2025 (10 days ago)
€0,00075886
60.09%

Data provided by Coingecko API

Conversor de PNDR a EUR

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNDR Safely with 3Commas

Use a proven backtested strategy for PNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ponder One a Euro en tiempo real (PNDR a EUR)

    PNDREUR by TradingView

    Ponder One Intercambios

    Instant crypto to crypto exchange coming soon!

    Ponder One Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,001181
    €0
    €0,001222
    €0,001136
    31/8/2025
    €0,001258
    €0,001181
    €0,001412
    €0,001258
    30/8/2025
    €0,001318
    €0,001258
    €0,001566
    €0,001129
    29/8/2025
    €0,001241
    €0,001318
    €0,001318
    €0,001
    28/8/2025
    €0,001022
    €0,001241
    €0,00166
    €0,001022
    27/8/2025
    €0,001143
    €0,001022
    €0,00116
    €0,000988
    26/8/2025
    €0,001412
    €0,001143
    €0,001434
    €0,00109

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 28 minutes and 52 seconds

    Explore Our Other Products for PNDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.179
    2.33%
    Capitalización de Mercado€2,19T
    Volumen€42,77B
    2
    4384
    0.12%
    Capitalización de Mercado€528,58B
    Volumen€30,82B
    4
    2,8
    3.12%
    Capitalización de Mercado€166,71B
    Volumen€7,19B
    5
    852,5
    0.07%
    Capitalización de Mercado€118,62B
    Volumen€1,53B
    6
    202,77
    2.48%
    Capitalización de Mercado€109,67B
    Volumen€6,9B
    9
    0,21
    2.13%
    Capitalización de Mercado€32,22B
    Volumen€2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€87.511
    Volumen€13
    7377
    0,00008746
    3.61%
    Capitalización de Mercado€87.457
    Volumen€2893
    7379
    0,00048052
    6.17%
    Capitalización de Mercado€87.330
    Volumen€7653
    7381
    0,00008755
    2.29%
    Capitalización de Mercado€87.251
    Volumen€832
    7382
    0,00009141
    3.09%
    Capitalización de Mercado€87.246
    Volumen€153

    Data provided by Coingecko API