Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.027568 -3.76%
Market Cap
€667,933
3.78%
Volume (24)
234,415
4.35%
Circulating Supply
24,246,663 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
€0.0275682

Price Change

€-0.0010761645
3.76%
24h Low / 24h High
€0.02749256 / €0.03012463

Trading Volume

€234,415
4.35%
Volume / Market Cap
0.35095586
Market Dominance
0.000020783945%
Market Rank
#4098

Ponder One Supply

Circulating Supply
24,246,663 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
€667,933
3.78%

Fully Diluted
Market Cap

€2,754,743
5.85%

Ponder One Price Yesterday

Yesterday's Low / High
€0.028391573 / €0.030124626
Yesterday's Open / Close
€0.028391573 / €0.030124626
Yesterday's Change
5.78%
Yesterday's Volume
€242,723.57

Ponder One Price History

7d Low / 7d High
€0.028769145 / €0.035821215
30d Low / 30d High
€0.028391573 / €0.030924992
90d Low / 90d High
€0.028391573 / €0.031559768
52 Week Low / 52 Week High
€0.028391573 / €0.0341724
All Time HighDec 13, 2024 (2 months ago)
€0.368359
92.53%
All Time LowDec 10, 2024 (2 months ago)
€0.01513738
81.87%

Data provided by Coingecko API

PNDR to EUR converter

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to EUR)

PNDREUR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (EUR)

Date
2/22/2025
€0.029277
€0
€0.030125
€0.028392
2/21/2025
€0.030557
€0.029277
€0.030925
€0.029472
2/20/2025
€0.030795
€0.030557
€0.03156
€0.029079
2/19/2025
€0.031076
€0.030795
€0.031535
€0.030799
2/18/2025
€0.032114
€0.031076
€0.032114
€0.031035
2/17/2025
€0.032889
€0.032114
€0.032991
€0.032138
2/16/2025
€0.03357
€0.032889
€0.034172
€0.032394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,342
0.11%
Market Cap€1.91T
Volume€13.12B
2
2,790.9
3.83%
Market Cap€336.26B
Volume€15.26B
3
2.56
0.94%
Market Cap€148.41B
Volume€1.96B
5
665.91
1.42%
Market Cap€97.19B
Volume€958.26M
6
171.39
0.07%
Market Cap€83.71B
Volume€2.08B
8
0.24
0.18%
Market Cap€36.25B
Volume€755.69M

Data provided by Coingecko API

More Cryptocurrencies

4095
0.00007535
0.10%
Market Cap€669,685
Volume€9
4096
0
1.64%
Market Cap€668,544
Volume€6
4097
0.00074577
4.65%
Market Cap€667,970
Volume€6,644
4099
0.00000159
16.81%
Market Cap€666,922
Volume€5,284
Market Cap€666,339
Volume€1,279

Data provided by Coingecko API