Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
0.038272 -2.63%
Market Cap
€926,400
2.42%
Volume (24)
247,207
2.37%
Circulating Supply
24,161,954 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
€0.03827183

Price Change

€-0.0010333531
2.63%
24h Low / 24h High
€0.03645445 / €0.03967848

Trading Volume

€247,207
2.37%
Volume / Market Cap
0.26684693
Market Dominance
0.000027164492%
Market Rank
#4002

Ponder One Supply

Circulating Supply
24,161,954 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
€926,400
2.42%

Fully Diluted
Market Cap

€3,834,127
2.41%

Ponder One Price Yesterday

Yesterday's Low / High
€0.037026863 / €0.037854574
Yesterday's Open / Close
€0.037026863 / €0.037854574
Yesterday's Change
2.22%
Yesterday's Volume
€232,168.94

Ponder One Price History

7d Low / 7d High
€0.035611645 / €0.05282039
30d Low / 30d High
€0.037026863 / €0.040757161
90d Low / 90d High
€0.034311318 / €0.046468507
52 Week Low / 52 Week High
€0.034311318 / €0.051340786
All Time HighDec 13, 2024 (1 months ago)
€0.368359
89.57%
All Time LowDec 10, 2024 (1 months ago)
€0.01513738
153.75%

Data provided by Coingecko API

PNDR to EUR converter

Ponder One
Ponder OnePNDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to EUR)

PNDREUR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (EUR)

Date
1/22/2025
€0.040186
€0
€0.040398
€0.037027
1/21/2025
€0.035108
€0.040186
€0.041146
€0.034311
1/20/2025
€0.035827
€0.035108
€0.03707
€0.034487
1/19/2025
€0.045338
€0.035827
€0.04724
€0.036315
1/18/2025
€0.049216
€0.045338
€0.049322
€0.044852
1/17/2025
€0.048176
€0.049216
€0.051341
€0.047988
1/16/2025
€0.050686
€0.048176
€0.050686
€0.047649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,918
2.93%
Market Cap€2.02T
Volume€54.21B
2
3,208.78
2.80%
Market Cap€386.68B
Volume€20.87B
3
3.1
1.82%
Market Cap€178.57B
Volume€7.76B
5
246.97
2.68%
Market Cap€120.18B
Volume€10.22B
6
685.19
1.66%
Market Cap€99.96B
Volume€799.01M
7
0.35
3.63%
Market Cap€51.75B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

4000
0.00009304
3.55%
Market Cap€928,696
Volume€81,792
4001
0.01
1.62%
Market Cap€927,731
Volume€4.09M
4005
0.00000927
19.12%
Market Cap€926,837
Volume€41,699
4003
0.00092492
4.52%
Market Cap€925,838
Volume€101,783
4004
0.0017159
1.30%
Market Cap€925,373
Volume€319,804

Data provided by Coingecko API