POPDOG (POPDOG) Canlı Fiyat

POPDOG logo
POPDOGPOPDOG
INR 0,065793 -0.39%
Piyasa değeri
INR 64,9M
1.32%
Hacim (24s)
INR 4.705.526
1.52%
Dolaşımdaki miktar
993.739.580 POPDOG
Yayın tarihi
-

Data provided by Coingecko API

POPDOG Fiyat İstatistikleri

Fiyat / POPDOG Fiyatı Bugün

POPDOG Fiyatı
INR 0,065793

Fiyat Değişimi

INR -0,00025661646
0.39%
24s Düşük / 24s Yüksek
INR 0,064004 / INR 0,066111

Alım Satım Hacmi

INR 4.705.526
1.52%
Hacim / Piyasa Değeri
0,072503599
Piyasa hakimiyeti
0,000018563696%
Piyasa sıralaması
#4555

POPDOG Arzı

Daloşımdaki Arz
993.739.584 POPDOG
Toplam Arz
993.739.584 POPDOG
Maks Arz
993.739.584 POPDOG

POPDOG piyasa değeri

Piyasa Değeri
INR 64.900.585
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 64.900.585
0.12%

Dünkü POPDOG Fiyatı

Dünkü Düşük / Yüksek
INR 0,065042025 / INR 0,06542473
Dünkü Açılış / Kapanış
INR 0,06542473 / INR 0,065042025
Dünkü Değişim
0.86%
Dünkü Hacim
INR 4.901.276,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00072837242 / INR 0,00079556821
30g Düşük/30g Yüksek
INR 0,064223874 / INR 0,065954445
90g Düşük/90g Yüksek
INR 0,064223874 / INR 0,069739217
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,064223874 / INR 0,069739217
Tüm Zamanlar YüksekEyl 25, 2024 (11 ay önce)
INR 1,74
96.30%
Tüm Zamanlar DüşükŞub 2, 2024 (1 yıl önce)
INR 0,00929904
593.94%

Data provided by Coingecko API

POPDOG'den INR'ye Dönüştürücü

POPDOG
POPDOGPOPDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPDOG Fiyat Tablosu (POPDOG'den INR'ye)

    POPDOGINR TradingView tarafından

    POPDOG Borsaları

    Instant crypto to crypto exchange coming soon!

    POPDOG Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,06437
    INR 0
    INR 0,065954
    INR 0,064224
    30.08.2025
    INR 0,065765
    INR 0,06437
    INR 0,066247
    INR 0,064324
    29.08.2025
    INR 0,068531
    INR 0,065765
    INR 0,069739
    INR 0,067339
    28.08.2025
    INR 0,068268
    INR 0,068531
    INR 0,069526
    INR 0,068043
    27.08.2025
    INR 0,0688
    INR 0,068268
    INR 0,069611
    INR 0,06795
    26.08.2025
    INR 0,067279
    INR 0,0688
    INR 0,069213
    INR 0,067279
    25.08.2025
    INR 0,068212
    INR 0,067279
    INR 0,069335
    INR 0,067627

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 41 dakika ve 45 saniye

    Explore Our Other Products for POPDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.969
    1.27%
    Piyasa değeriINR 2,15T
    HacimINR 27,42B
    2
    INR 4.396,97
    1.13%
    Piyasa değeriINR 531,23B
    HacimINR 22,03B
    4
    INR 2,75
    3.56%
    Piyasa değeriINR 163,99B
    HacimINR 3,88B
    5
    INR 861,49
    0.17%
    Piyasa değeriINR 119,92B
    HacimINR 821,04M
    6
    INR 200,41
    2.62%
    Piyasa değeriINR 108,43B
    HacimINR 5,22B
    10
    INR 0,211783
    3.23%
    Piyasa değeriINR 31,94B
    HacimINR 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4552
    INR 0,06495
    2.61%
    Piyasa değeriINR 64,95M
    HacimINR 537.974
    4553
    INR 0,064458
    14.65%
    Piyasa değeriINR 64,92M
    HacimINR 933.087
    4554
    INR 0,073965
    3.06%
    Piyasa değeriINR 64,91M
    HacimINR 93.384
    4551
    INR 0,00028225
    1.67%
    Piyasa değeriINR 64,87M
    HacimINR 147.163
    4559
    INR 0,064873
    3.95%
    Piyasa değeriINR 64,85M
    HacimINR 4,11M

    Data provided by Coingecko API