Popo (POPO) Canlı Fiyat

Popo logo
POPOPopo
JPY 0,005975+ 11.91%
Piyasa değeri
JPY 5,97M
11.91%
Hacim (24s)
JPY 386.145
0.52%
Dolaşımdaki miktar
999.798.260 POPO
Yayın tarihi
-

Data provided by Coingecko API

POPO Fiyat İstatistikleri

Fiyat / Popo Fiyatı Bugün

Popo Fiyatı
JPY 0,00597539

Fiyat Değişimi

JPY 0,00063578
11.91%
24s Düşük / 24s Yüksek
JPY 0,00521842 / JPY 0,00579198

Alım Satım Hacmi

JPY 386.145
0.52%
Hacim / Piyasa Değeri
0,064635584
Piyasa hakimiyeti
0,000001018%
Piyasa sıralaması
#8796

Popo Arzı

Daloşımdaki Arz
999.798.262,625 POPO
Toplam Arz
999.798.262,625 POPO
Maks Arz
999.973.923 POPO

Popo piyasa değeri

Piyasa Değeri
JPY 5.974.186
11.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.974.186
10.79%

Dünkü Popo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0053793845 / JPY 0,0054074375
Dünkü Açılış / Kapanış
JPY 0,0054074375 / JPY 0,0053793845
Dünkü Değişim
10.79%
Dünkü Hacim
JPY 265.727,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000035659181 / JPY 0,000049515716
30g Düşük/30g Yüksek
JPY 0,0052431476 / JPY 0,0057626991
90g Düşük/90g Yüksek
JPY 0,0052431476 / JPY 0,0064179126
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0052431476 / JPY 0,0073347547
Tüm Zamanlar YüksekEki 25, 2024 (10 ay önce)
JPY 0,517041
98.92%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00457132
21.64%

Data provided by Coingecko API

POPO'den JPY'ye Dönüştürücü

Popo
PopoPOPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Popo Fiyat Tablosu (POPO'den JPY'ye)

    POPOJPY TradingView tarafından

    Popo Borsaları

    Instant crypto to crypto exchange coming soon!

    Popo Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,005392
    JPY 0
    JPY 0,005763
    JPY 0,005243
    29.08.2025
    JPY 0,006305
    JPY 0,005392
    JPY 0,006334
    JPY 0,005319
    28.08.2025
    JPY 0,00597
    JPY 0,006305
    JPY 0,006418
    JPY 0,00597
    27.08.2025
    JPY 0,005837
    JPY 0,00597
    JPY 0,006203
    JPY 0,005792
    26.08.2025
    JPY 0,005923
    JPY 0,005837
    JPY 0,006016
    JPY 0,005842
    25.08.2025
    JPY 0,006721
    JPY 0,005923
    JPY 0,006915
    JPY 0,005915
    24.08.2025
    JPY 0,007107
    JPY 0,006721
    JPY 0,007335
    JPY 0,006755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 44 dakika ve 9 saniye

    Explore Our Other Products for POPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.061
    0.51%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,46B
    2
    JPY 4.468,51
    1.83%
    Piyasa değeriJPY 539,42B
    HacimJPY 17,67B
    3
    JPY 2,84
    1.22%
    Piyasa değeriJPY 168,96B
    HacimJPY 3,07B
    5
    JPY 860,94
    0.22%
    Piyasa değeriJPY 119,81B
    HacimJPY 711,25M
    6
    JPY 205,34
    1.13%
    Piyasa değeriJPY 111,12B
    HacimJPY 5,35B
    9
    JPY 0,218866
    1.32%
    Piyasa değeriJPY 33B
    HacimJPY 971,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8793
    JPY 0,02530112
    1.06%
    Piyasa değeriJPY 5,98M
    HacimJPY 2,06M
    8794
    JPY 16,64
    1.20%
    Piyasa değeriJPY 5,98M
    HacimJPY 2,65M
    8795
    JPY 0,04355041
    0.14%
    Piyasa değeriJPY 5,98M
    HacimJPY 2,53M
    8797
    JPY 0,059837
    6.86%
    Piyasa değeriJPY 5,97M
    HacimJPY 247.414
    8798
    JPY 0,00596988
    1.89%
    Piyasa değeriJPY 5,97M
    HacimJPY 2.856

    Data provided by Coingecko API