Popo (POPO) Live Price

Popo logo
POPOPopo
JPY 0.005524 -0.46%
Market Cap
JPY 5.54M
0.14%
Volume (24)
JPY 104,196
0.10%
Circulating Supply
999,798,260 POPO
Issue Date
-

Data provided by Coingecko API

POPO price Statistics

Popo Price Today

Popo Price
JPY 0.00552369

Price Change

JPY -0.00002573694
0.46%
24h Low / 24h High
JPY 0.00521842 / JPY 0.00556074

Trading Volume

JPY 104,196
0.10%
Volume / Market Cap
0.018806513
Market Dominance
<0.000001%
Market Rank
#8908

Popo Supply

Circulating Supply
999,798,262.625 POPO
Total Supply
999,798,262.625 POPO
Max Supply
999,973,923 POPO

Popo Market Cap

Market Cap
JPY 5,540,421
0.14%

Fully Diluted
Market Cap

JPY 5,540,421
4.13%

Popo Price Yesterday

Yesterday's Low / High
JPY 0.0053188586 / JPY 0.0053241339
Yesterday's Open / Close
JPY 0.0053188586 / JPY 0.0053241339
Yesterday's Change
3.80%
Yesterday's Volume
JPY 177,917.12

Popo Price History

7d Low / 7d High
JPY 0.000036169196 / JPY 0.000051629436
30d Low / 30d High
JPY 0.0053188586 / JPY 0.0063344704
90d Low / 90d High
JPY 0.0053188586 / JPY 0.0064179126
52 Week Low / 52 Week High
JPY 0.0053188586 / JPY 0.007777194
All Time HighOct 25, 2024 (10 months ago)
JPY 0.517041
98.93%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00457132
21.22%

Data provided by Coingecko API

POPO to JPY converter

Popo
PopoPOPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Popo Price Chart (POPO to JPY)

    POPOJPY by TradingView

    Popo Exchanges

    Instant crypto to crypto exchange coming soon!

    Popo Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.006305
    JPY 0
    JPY 0.006334
    JPY 0.005319
    8/28/2025
    JPY 0.00597
    JPY 0.006305
    JPY 0.006418
    JPY 0.00597
    8/27/2025
    JPY 0.005837
    JPY 0.00597
    JPY 0.006203
    JPY 0.005792
    8/26/2025
    JPY 0.005923
    JPY 0.005837
    JPY 0.006016
    JPY 0.005842
    8/25/2025
    JPY 0.006721
    JPY 0.005923
    JPY 0.006915
    JPY 0.005915
    8/24/2025
    JPY 0.007107
    JPY 0.006721
    JPY 0.007335
    JPY 0.006755
    8/23/2025
    JPY 0.007552
    JPY 0.007107
    JPY 0.007777
    JPY 0.007066

    Data provided by Coingecko API

    Explore Our Other Products for POPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,902
    0.41%
    Market CapJPY 2.17T
    VolumeJPY 36.49B
    2
    JPY 4,376.48
    1.30%
    Market CapJPY 528.37B
    VolumeJPY 24.35B
    4
    JPY 2.81
    1.12%
    Market CapJPY 167.01B
    VolumeJPY 5.47B
    5
    JPY 859.03
    0.09%
    Market CapJPY 119.57B
    VolumeJPY 987.08M
    6
    JPY 200.8
    3.84%
    Market CapJPY 108.36B
    VolumeJPY 8.22B
    9
    JPY 0.216276
    0.84%
    Market CapJPY 32.6B
    VolumeJPY 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8905
    JPY 0.064108
    0.34%
    Market CapJPY 5.55M
    VolumeJPY 3.26M
    8906
    JPY 0.005547
    0%
    Market CapJPY 5.55M
    VolumeJPY 27,624
    8907
    JPY 0.00558357
    4.47%
    Market CapJPY 5.55M
    VolumeJPY 10,588
    8909
    JPY 0.0055365
    2.57%
    Market CapJPY 5.53M
    VolumeJPY 277
    8910
    JPY 0.00552959
    4.44%
    Market CapJPY 5.54M
    VolumeJPY 68,398

    Data provided by Coingecko API