POPO (POPO) Canlı Fiyat

POPO logo
POPOPOPO
0,000026 0.00%
Piyasa değeri
€26.129
0%
Hacim (24s)
10
0.18%
Dolaşımdaki miktar
1.000.000.000 POPO
Yayın tarihi
-

Data provided by Coingecko API

POPO Fiyat İstatistikleri

Fiyat / POPO Fiyatı Bugün

POPO Fiyatı
€0,00002613

Alım Satım Hacmi

€10,33
0.18%
Hacim / Piyasa Değeri
0,00039534617
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9271

POPO Arzı

Daloşımdaki Arz
1.000.000.000 POPO
Toplam Arz
1.000.000.000 POPO
Maks Arz
1.000.000.000 POPO

POPO piyasa değeri

Piyasa Değeri
€26.129

Tamamen Seyreltilmiş
Piyasa değeri

€26.129
0.09%

Dünkü POPO Fiyatı

Dünkü Düşük / Yüksek
€0,000026082779 / €0,000026128539
Dünkü Açılış / Kapanış
€0,000026128539 / €0,000026082779
Dünkü Değişim
0.09%
Dünkü Hacim
€10,329855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000030390933 / €0,000031514039
30g Düşük/30g Yüksek
€0,000026036919 / €0,000026421497
90g Düşük/90g Yüksek
€0,000026036919 / €0,000027017837
52 Hafta Düşük / 52 Hafta Yüksek
€0,000026036919 / €0,000027017837
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
€0,001045
97.50%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
€0,00001335
95.78%

Data provided by Coingecko API

POPO'den EUR'ye Dönüştürücü

POPO
POPOPOPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPO Fiyat Tablosu (POPO'den EUR'ye)

    POPOEUR TradingView tarafından

    POPO Borsaları

    Instant crypto to crypto exchange coming soon!

    POPO Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000026
    €0
    €0,000026
    €0,000026
    29.08.2025
    €0,000027
    €0
    €0,000027
    €0,000026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 57 dakika ve 37 saniye

    Explore Our Other Products for POPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.227
    1.63%
    Piyasa değeri€2,19T
    Hacim€39,44B
    2
    4.389,96
    0.33%
    Piyasa değeri€529,65B
    Hacim€28,27B
    4
    2,81
    0.69%
    Piyasa değeri€167,14B
    Hacim€5,96B
    5
    851,27
    0.27%
    Piyasa değeri€118,48B
    Hacim€1,36B
    6
    203,63
    2.23%
    Piyasa değeri€110,14B
    Hacim€6,23B
    10
    0,21
    1.48%
    Piyasa değeri€32,12B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9268
    0,00002762
    2.11%
    Piyasa değeri€26.216
    Hacim€9
    9269
    0,00002617
    1.61%
    Piyasa değeri€26.159
    Hacim€36
    9270
    0,00000009
    0.62%
    Piyasa değeri€26.173
    Hacim€0
    9272
    0,0000262
    0.66%
    Piyasa değeri€26.149
    Hacim€1.493
    9273
    0,00000291
    0.53%
    Piyasa değeri€26.214
    Hacim€2

    Data provided by Coingecko API