POPO (POPO) Canlı Fiyat

POPO logo
POPOPOPO
GBP 0,000022+ 0.33%
Piyasa değeri
GBP 22.457
0.76%
Hacim (24s)
GBP 19
0.17%
Dolaşımdaki miktar
1.000.000.000 POPO
Yayın tarihi
-

Data provided by Coingecko API

POPO Fiyat İstatistikleri

Fiyat / POPO Fiyatı Bugün

POPO Fiyatı
GBP 0,00002248

Fiyat Değişimi

GBP <0.000001
0.33%
24s Düşük / 24s Yüksek
GBP 0,00002225 / GBP 0,00002257

Alım Satım Hacmi

GBP 19,23
0.17%
Hacim / Piyasa Değeri
0,00085630316
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9337

POPO Arzı

Daloşımdaki Arz
1.000.000.000 POPO
Toplam Arz
1.000.000.000 POPO
Maks Arz
1.000.000.000 POPO

POPO piyasa değeri

Piyasa Değeri
GBP 22.457
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.457
0.68%

Dünkü POPO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000022591426 / GBP 0,000022629647
Dünkü Açılış / Kapanış
GBP 0,000022629647 / GBP 0,000022591426
Dünkü Değişim
0.58%
Dünkü Hacim
GBP 8,9465766

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000029975986 / GBP 0,000031514039
30g Düşük/30g Yüksek
GBP 0,000022572213 / GBP 0,000022870706
90g Düşük/90g Yüksek
GBP 0,000022572213 / GBP 0,000023342827
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000022572213 / GBP 0,000023342827
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
GBP 0,00088936
97.47%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
GBP 0,0000116
93.95%

Data provided by Coingecko API

POPO'den GBP'ye Dönüştürücü

POPO
POPOPOPO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPO Fiyat Tablosu (POPO'den GBP'ye)

    POPOGBP TradingView tarafından

    POPO Borsaları

    Instant crypto to crypto exchange coming soon!

    POPO Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000023
    GBP 0
    GBP 0,000023
    GBP 0,000023
    29.08.2025
    GBP 0,000023
    GBP 0
    GBP 0,000023
    GBP 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 34 dakika ve 16 saniye

    Explore Our Other Products for POPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.133
    0.76%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,11B
    2
    GBP 4.335,63
    0.87%
    Piyasa değeriGBP 522,87B
    HacimGBP 32,88B
    3
    GBP 2,84
    1.66%
    Piyasa değeriGBP 168,99B
    HacimGBP 7,5B
    5
    GBP 852,54
    0.04%
    Piyasa değeriGBP 118,65B
    HacimGBP 1,26B
    6
    GBP 210,85
    4.20%
    Piyasa değeriGBP 114,08B
    HacimGBP 9,2B
    9
    GBP 0,215785
    1.22%
    Piyasa değeriGBP 32,51B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9334
    GBP 0,00022206
    0%
    Piyasa değeriGBP 22.206
    HacimGBP 15
    9335
    GBP 0,00004089
    14.42%
    Piyasa değeriGBP 22.489
    HacimGBP 1.401
    9336
    GBP 0,00002226
    0%
    Piyasa değeriGBP 22.263
    HacimGBP 1
    9338
    GBP 0,00209575
    0%
    Piyasa değeriGBP 22.305
    HacimGBP 5
    9339
    GBP 0,00000022
    7.45%
    Piyasa değeriGBP 22.431
    HacimGBP 763

    Data provided by Coingecko API