Portugal National Team Fan Token (POR) Canlı Fiyat

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
INR 77,55 -5.55%
Piyasa değeri
INR 398,03M
5.47%
Hacim (24s)
INR 56.365.295
21.35%
Dolaşımdaki miktar
5.129.937 POR
Yayın tarihi
-

Data provided by Coingecko API

POR Fiyat İstatistikleri

Fiyat / Portugal National Team Fan Token Fiyatı Bugün

Portugal National Team Fan Token Fiyatı
INR 77,55

Fiyat Değişimi

INR -4,5536964
5.55%
24s Düşük / 24s Yüksek
INR 77 / INR 82,17

Alım Satım Hacmi

INR 56.365.295
21.35%
Hacim / Piyasa Değeri
0,14160967
Piyasa hakimiyeti
0,00011652614%
Piyasa sıralaması
#2404

Portugal National Team Fan Token Arzı

Daloşımdaki Arz
5.129.937 POR
Toplam Arz
19.930.000 POR
Maks Arz
19.930.000 POR

Portugal National Team Fan Token piyasa değeri

Piyasa Değeri
INR 398.032.810
5.47%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.546.372.600
2.32%

Dünkü Portugal National Team Fan Token Fiyatı

Dünkü Düşük / Yüksek
INR 78,793091 / INR 80,079884
Dünkü Açılış / Kapanış
INR 78,793091 / INR 80,079884
Dünkü Değişim
2.37%
Dünkü Hacim
INR 51.782.542

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,88559408 / INR 0,97098007
30g Düşük/30g Yüksek
INR 78,793091 / INR 84,525466
90g Düşük/90g Yüksek
INR 78,793091 / INR 84,796216
52 Hafta Düşük / 52 Hafta Yüksek
INR 78,793091 / INR 86,387507
Tüm Zamanlar YüksekKas 18, 2022 (2 yıl önce)
INR 590,36
86.86%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
INR 20,74
274.00%

Data provided by Coingecko API

POR'den INR'ye Dönüştürücü

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Portugal National Team Fan Token Fiyat Tablosu (POR'den INR'ye)

    PORINR TradingView tarafından

    Portugal National Team Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 83,059598
    INR 0
    INR 84,525466
    INR 78,793091
    19.08.2025
    INR 81,741061
    INR 83,059598
    INR 82,951624
    INR 81,146657
    18.08.2025
    INR 79,421247
    INR 81,741061
    INR 84,796216
    INR 79,039164
    17.08.2025
    INR 80,41379
    INR 79,421247
    INR 81,168006
    INR 78,996308
    16.08.2025
    INR 81,562424
    INR 80,41379
    INR 83,197106
    INR 79,795171
    15.08.2025
    INR 79,898602
    INR 81,562424
    INR 84,501174
    INR 79,898602
    14.08.2025
    INR 80,999176
    INR 79,898602
    INR 86,387507
    INR 79,967149

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 0 saniye

    Explore Our Other Products for POR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.029
    1.68%
    Piyasa değeriINR 2,23T
    HacimINR 33,12B
    2
    INR 4.222,53
    2.35%
    Piyasa değeriINR 511,09B
    HacimINR 29,38B
    3
    INR 2,89
    2.27%
    Piyasa değeriINR 171,9B
    HacimINR 4,58B
    5
    INR 837,55
    3.56%
    Piyasa değeriINR 116,8B
    HacimINR 2,17B
    6
    INR 180,77
    2.64%
    Piyasa değeriINR 97,82B
    HacimINR 5,63B
    10
    INR 0,215735
    2.09%
    Piyasa değeriINR 32,62B
    HacimINR 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2400
    INR 213,03
    3.93%
    Piyasa değeriINR 399,04M
    HacimINR 8,53M
    Piyasa değeriINR 398,92M
    HacimINR 12,64M
    2402
    Piyasa değeriINR 398,89M
    HacimINR 291.886
    2405
    INR 0,573411
    0.08%
    Piyasa değeriINR 397,66M
    HacimINR 213.522
    2406
    INR 13,94
    0.15%
    Piyasa değeriINR 397,43M
    HacimINR 5,19M

    Data provided by Coingecko API