Portugal National Team Fan Token (POR) Canlı Fiyat

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
0,75011 -1.95%
Piyasa değeri
€3,92M
1.84%
Hacim (24s)
461.999
125.76%
Dolaşımdaki miktar
5.229.937 POR
Yayın tarihi
-

Data provided by Coingecko API

POR Fiyat İstatistikleri

Fiyat / Portugal National Team Fan Token Fiyatı Bugün

Portugal National Team Fan Token Fiyatı
€0,75011

Fiyat Değişimi

€-0,014909897
1.95%
24s Düşük / 24s Yüksek
€0,733127 / €0,765483

Alım Satım Hacmi

€461.999
125.76%
Hacim / Piyasa Değeri
0,11776586
Piyasa hakimiyeti
0,00011747221%
Piyasa sıralaması
#2403

Portugal National Team Fan Token Arzı

Daloşımdaki Arz
5.229.937 POR
Toplam Arz
19.930.000 POR
Maks Arz
19.930.000 POR

Portugal National Team Fan Token piyasa değeri

Piyasa Değeri
€3.923.030
1.84%

Tamamen Seyreltilmiş
Piyasa değeri

€14.949.699
1.64%

Dünkü Portugal National Team Fan Token Fiyatı

Dünkü Düşük / Yüksek
€0,73675365 / €0,73921754
Dünkü Açılış / Kapanış
€0,73921754 / €0,73675365
Dünkü Değişim
1.64%
Dünkü Hacim
€390.430,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,85327743 / €0,9124196
30g Düşük/30g Yüksek
€0,73312743 / €0,7748399
90g Düşük/90g Yüksek
€0,73280626 / €0,77914338
52 Hafta Düşük / 52 Hafta Yüksek
€0,73267352 / €0,77914338
Tüm Zamanlar YüksekKas 18, 2022 (2 yıl önce)
€7
89.28%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
€0,25548
193.68%

Data provided by Coingecko API

POR'den EUR'ye Dönüştürücü

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Portugal National Team Fan Token Fiyat Tablosu (POR'den EUR'ye)

    POREUR TradingView tarafından

    Portugal National Team Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,768849
    €0
    €0,77484
    €0,733127
    01.09.2025
    €0,754519
    €0,768849
    €0,779143
    €0,743524
    31.08.2025
    €0,742517
    €0,754519
    €0,755689
    €0,742517
    30.08.2025
    €0,737222
    €0,742517
    €0,742616
    €0,732674
    29.08.2025
    €0,750891
    €0,737222
    €0,754874
    €0,735493
    28.08.2025
    €0,755482
    €0,750891
    €0,766735
    €0,743706
    27.08.2025
    €0,748855
    €0,755482
    €0,762247
    €0,748855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 34 saniye

    Explore Our Other Products for POR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.215
    2.22%
    Piyasa değeri€2,21T
    Hacim€44,28B
    2
    4.361,42
    1.95%
    Piyasa değeri€525,62B
    Hacim€31,55B
    3
    2,85
    2.82%
    Piyasa değeri€169,31B
    Hacim€6,84B
    5
    852,86
    1.21%
    Piyasa değeri€118,67B
    Hacim€937,27M
    6
    209,53
    5.77%
    Piyasa değeri€113,26B
    Hacim€9,17B
    9
    0,22
    3.94%
    Piyasa değeri€32,48B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2404
    0,01
    1.81%
    Piyasa değeri€3,94M
    Hacim€145
    2405
    0,01
    6.39%
    Piyasa değeri€3,93M
    Hacim€493.085
    2406
    0,02
    0.77%
    Piyasa değeri€3,92M
    Hacim€266.859
    Piyasa değeri€3,92M
    Hacim€103.453
    2408
    0,0043078
    0.14%
    Piyasa değeri€3,92M
    Hacim€1,22M

    Data provided by Coingecko API