Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
0.738876 -2.54%
Market Cap
€3.86M
2.10%
Volume (24)
289,129
20.86%
Circulating Supply
5,229,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
€0.738876

Price Change

€-0.019228179
2.54%
24h Low / 24h High
€0.738926 / €0.758104

Trading Volume

€289,129
20.86%
Volume / Market Cap
0.074815948
Market Dominance
0.00011286387%
Market Rank
#2407

Portugal National Team Fan Token Supply

Circulating Supply
5,229,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
€3,864,537
2.10%

Fully Diluted
Market Cap

€14,726,798
1.59%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
€0.74859301 / €0.75306423
Yesterday's Open / Close
€0.75306423 / €0.74859301
Yesterday's Change
1.59%
Yesterday's Volume
€156,947.88

Portugal National Team Fan Token Price History

7d Low / 7d High
€0.85179078 / €0.91600036
30d Low / 30d High
€0.74370555 / €0.76673453
90d Low / 90d High
€0.73174194 / €0.7828918
52 Week Low / 52 Week High
€0.73174194 / €0.7828918
All Time HighNov 18, 2022 (2 years ago)
€7
89.42%
All Time LowMay 12, 2022 (3 years ago)
€0.25548
189.87%

Data provided by Coingecko API

POR to EUR converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portugal National Team Fan Token Price Chart (POR to EUR)

    POREUR by TradingView

    Portugal National Team Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Historical Price Data (EUR)

    Date
    8/28/2025
    €0.755482
    €0
    €0.766735
    €0.743706
    8/27/2025
    €0.748855
    €0.755482
    €0.762247
    €0.748855
    8/26/2025
    €0.757812
    €0.748855
    €0.757812
    €0.731742
    8/25/2025
    €0.742534
    €0.757812
    €0.782892
    €0.733636
    8/24/2025
    €0.751672
    €0.742534
    €0.767678
    €0.744005
    8/23/2025
    €0.773265
    €0.751672
    €0.77396
    €0.7489
    8/22/2025
    €0.755759
    €0.773265
    €0.78127
    €0.752517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 39 minutes and 29 seconds

    Explore Our Other Products for POR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,705
    3.82%
    Market Cap€2.17T
    Volume€46.02B
    2
    4,282.44
    6.56%
    Market Cap€517.28B
    Volume€37.09B
    3
    2.83
    5.90%
    Market Cap€168.49B
    Volume€7.15B
    5
    856.28
    1.63%
    Market Cap€119.07B
    Volume€1.66B
    6
    208.29
    2.93%
    Market Cap€112.76B
    Volume€13.66B
    9
    0.21
    4.72%
    Market Cap€32.21B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2404
    0.00097023
    10.30%
    Market Cap€3.87M
    Volume€6,036
    2405
    0.00006987
    3.04%
    Market Cap€3.87M
    Volume€143,026
    2406
    0.04
    7.72%
    Market Cap€3.87M
    Volume€86,734
    2408
    0.01
    2.06%
    Market Cap€3.86M
    Volume€1,638
    2409
    0.00391041
    10.33%
    Market Cap€3.86M
    Volume€331,732

    Data provided by Coingecko API