Portugal National Team Fan Token (POR) Valor actual

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
0,770215+ 3.50%
Capitalización de Mercado
€4,03M
3.43%
Volumen (24)
520.846
0.63%
Suministro circulante
5.229.937 POR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POR

Precio de hoy de Portugal National Team Fan Token

Precio de Portugal National Team Fan Token
€0,770215

Cambio de precio en

€0,02602295
3.50%
Mínimo/máximo en 24 h
€0,743988 / €0,789089

Volumen de trading en

€520.846
0.63%
Volumen/capitalización de mercado
0,1293892
Dominancia en el mercado
0,00011756249%
Rango en el mercado
#2361

Suministro de Portugal National Team Fan Token

Suministro circulante
5.229.937 POR
Suministro total
19.930.000 POR
Suministro máximo
19.930.000 POR

Capitalización de mercado de Portugal National Team Fan Token

Capitalización de Mercado
€4.025.421
3.43%

Capitalización de mercado
completamente diluida

€15.339.886
0.70%

Precio de ayer de Portugal National Team Fan Token

Mínimo/máximo de ayer
€0,7640772 / €0,76462695
Apertura/cierre de ayer
€0,76462695 / €0,7640772
Cambio de ayer
0.77%
Volumen de ayer
€547.425,2

Historial de precios de Portugal National Team Fan Token

Mínimo/máximo en 7 días
€0,85616605 / €0,9124196
Mínimo/máximo en 30 días
€0,74352397 / €0,77914338
Mínimo/máximo en 90 días
€0,73267352 / €0,77914338
Mínimo/máximo en 52 semanas
€0,73174194 / €0,77914338
Máximo históriconov 18, 2022 (2 years ago)
€7
88.97%
All Time Lowmay 12, 2022 (3 years ago)
€0,25548
202.38%

Data provided by Coingecko API

Conversor de POR a EUR

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Portugal National Team Fan Token a Euro en tiempo real (POR a EUR)

    POREUR by TradingView

    Portugal National Team Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,754519
    €0
    €0,779143
    €0,743524
    31/8/2025
    €0,742517
    €0,754519
    €0,755689
    €0,742517
    30/8/2025
    €0,737222
    €0,742517
    €0,742616
    €0,732674
    29/8/2025
    €0,750891
    €0,737222
    €0,754874
    €0,735493
    28/8/2025
    €0,755482
    €0,750891
    €0,766735
    €0,743706
    27/8/2025
    €0,748855
    €0,755482
    €0,762247
    €0,748855
    26/8/2025
    €0,757812
    €0,748855
    €0,757812
    €0,731742

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 56 minutes and 51 seconds

    Explore Our Other Products for POR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.359
    2.07%
    Capitalización de Mercado€2,2T
    Volumen€42,93B
    2
    4412,63
    0.31%
    Capitalización de Mercado€532,46B
    Volumen€30,9B
    4
    2,8
    2.35%
    Capitalización de Mercado€166,68B
    Volumen€7,12B
    5
    855,03
    0.06%
    Capitalización de Mercado€118,99B
    Volumen€1,51B
    6
    204,09
    2.54%
    Capitalización de Mercado€110,4B
    Volumen€6,99B
    9
    0,21
    1.61%
    Capitalización de Mercado€32,31B
    Volumen€2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2358
    0,0040401
    8.52%
    Capitalización de Mercado€4,04M
    Volumen€78.527
    2359
    0,02
    3.25%
    Capitalización de Mercado€4,03M
    Volumen€47.210
    2360
    0,85
    0.24%
    Capitalización de Mercado€4,03M
    Volumen€72.861
    2362
    0,01
    3.97%
    Capitalización de Mercado€4,02M
    Volumen€6372
    2363
    0,0040195
    0.70%
    Capitalización de Mercado€4,02M
    Volumen€48.558

    Data provided by Coingecko API