POSTHUMAN (PHMN) Canlı Fiyat

POSTHUMAN logo
PHMNPOSTHUMAN
ETH 0,001007+ 9.46%
Piyasa değeri
ETH 12
9.43%
Hacim (24s)
ETH 0
0.11%
Dolaşımdaki miktar
12.187 PHMN
Yayın tarihi
-

Data provided by Coingecko API

PHMN Fiyat İstatistikleri

Fiyat / POSTHUMAN Fiyatı Bugün

POSTHUMAN Fiyatı
ETH 0,00100664

Fiyat Değişimi

ETH 0,00008702
9.46%
24s Düşük / 24s Yüksek
ETH 0,00091962 / ETH 0,00104341

Alım Satım Hacmi

ETH 0,05426722
0.11%
Hacim / Piyasa Değeri
0,0044235242
Piyasa hakimiyeti
0,0000013777781%
Piyasa sıralaması
#8408

POSTHUMAN Arzı

Daloşımdaki Arz
12.187,005 PHMN
Toplam Arz
66.072 PHMN
Maks Arz
131.072 PHMN

POSTHUMAN piyasa değeri

Piyasa Değeri
ETH 12,26787
9.43%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 66,51
1.92%

Dünkü POSTHUMAN Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0010257217 / ETH 0,0010268574
Dünkü Açılış / Kapanış
ETH 0,0010257217 / ETH 0,0010268574
Dünkü Değişim
1.91%
Dünkü Hacim
ETH 0,52554081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,9283868 / ETH 4,4746303
30g Düşük/30g Yüksek
ETH 0,00091067896 / ETH 0,0010268574
90g Düşük/90g Yüksek
ETH 0,00090622423 / ETH 0,0010268574
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00088420811 / ETH 0,0010268574
Tüm Zamanlar YüksekAra 20, 2022 (2 yıl önce)
ETH 0,04549773
97.79%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00087711
14.70%

Data provided by Coingecko API

PHMN'den ETH'ye Dönüştürücü

POSTHUMAN
POSTHUMANPHMN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POSTHUMAN Fiyat Tablosu (PHMN'den ETH'ye)

    PHMNETH TradingView tarafından

    POSTHUMAN Borsaları

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000918
    ETH 0
    ETH 0,001027
    ETH 0,000911
    01.09.2025
    ETH 0,000922
    ETH 0,000918
    ETH 0,000925
    ETH 0,000906
    31.08.2025
    ETH 0,000926
    ETH 0,000922
    ETH 0,000932
    ETH 0,000916
    30.08.2025
    ETH 0,000931
    ETH 0,000926
    ETH 0,00094
    ETH 0,000924
    29.08.2025
    ETH 0,000958
    ETH 0,000931
    ETH 0,000962
    ETH 0,000929
    28.08.2025
    ETH 0,000915
    ETH 0,000958
    ETH 0,000953
    ETH 0,00091
    27.08.2025
    ETH 0,000893
    ETH 0,000915
    ETH 0,000917
    ETH 0,000884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 16 dakika ve 51 saniye

    Explore Our Other Products for PHMN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.544
    1.49%
    Piyasa değeriETH 2,22T
    HacimETH 47,16B
    2
    eth
    EthereumETH
    ETH 4.383
    0.34%
    Piyasa değeriETH 528,45B
    HacimETH 33,47B
    3
    ETH 2,86
    1.87%
    Piyasa değeriETH 169,91B
    HacimETH 7,03B
    5
    ETH 854,47
    0.58%
    Piyasa değeriETH 118,92B
    HacimETH 797M
    6
    ETH 211,01
    4.05%
    Piyasa değeriETH 114B
    HacimETH 9,35B
    9
    ETH 0,216739
    2.16%
    Piyasa değeriETH 32,67B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8404
    ETH 0
    12.57%
    Piyasa değeriETH 12
    HacimETH 0
    8406
    ETH 0,00100664
    9.46%
    Piyasa değeriETH 12
    HacimETH 0
    8407
    ETH 0,00000024
    0%
    Piyasa değeriETH 12
    HacimETH 0
    8409
    Piyasa değeriETH 12
    HacimETH 0
    8410
    ETH 0,00000017
    42.42%
    Piyasa değeriETH 12
    HacimETH 0

    Data provided by Coingecko API