Pisces (PISCES) Canlı Fiyat

Pisces logo
PISCESPisces
GBP 0,000482 -5.24%
Piyasa değeri
GBP 481.797
5.03%
Hacim (24s)
GBP 981
0.16%
Dolaşımdaki miktar
999.996.510 PISCES
Yayın tarihi
-

Data provided by Coingecko API

PISCES Fiyat İstatistikleri

Fiyat / Pisces Fiyatı Bugün

Pisces Fiyatı
GBP 0,00048174

Fiyat Değişimi

GBP -0,000026644455
5.24%
24s Düşük / 24s Yüksek
GBP 0,0004788 / GBP 0,00050865

Alım Satım Hacmi

GBP 981,11
0.16%
Hacim / Piyasa Değeri
0,0020363556
Piyasa hakimiyeti
0,000016451327%
Piyasa sıralaması
#4714

Pisces Arzı

Daloşımdaki Arz
999.996.509,878 PISCES
Toplam Arz
999.996.509,878 PISCES
Maks Arz
999.999.999 PISCES

Pisces piyasa değeri

Piyasa Değeri
GBP 481.797
5.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 481.797
2.06%

Dünkü Pisces Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00049152551 / GBP 0,00049231295
Dünkü Açılış / Kapanış
GBP 0,00049231295 / GBP 0,00049152551
Dünkü Değişim
2.07%
Dünkü Hacim
GBP 2.178,2567

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00064623442 / GBP 0,00097699389
30g Düşük/30g Yüksek
GBP 0,00049152551 / GBP 0,00054073903
90g Düşük/90g Yüksek
GBP 0,00049084109 / GBP 0,00062404494
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00049084109 / GBP 0,00072518855
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
GBP 0,00733903
93.47%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00018844
154.29%

Data provided by Coingecko API

PISCES'den GBP'ye Dönüştürücü

Pisces
PiscesPISCES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pisces Fiyat Tablosu (PISCES'den GBP'ye)

    PISCESGBP TradingView tarafından

    Pisces Borsaları

    Instant crypto to crypto exchange coming soon!

    Pisces Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000538
    GBP 0
    GBP 0,000541
    GBP 0,000492
    02.09.2025
    GBP 0,000492
    GBP 0,000538
    GBP 0,000534
    GBP 0,000492
    01.09.2025
    GBP 0,000593
    GBP 0,000492
    GBP 0,000593
    GBP 0,000491
    31.08.2025
    GBP 0,000613
    GBP 0,000593
    GBP 0,000624
    GBP 0,000599
    30.08.2025
    GBP 0,000626
    GBP 0,000613
    GBP 0,000629
    GBP 0,000589
    29.08.2025
    GBP 0,000703
    GBP 0,000626
    GBP 0,000718
    GBP 0,000611
    28.08.2025
    GBP 0,000675
    GBP 0,000703
    GBP 0,000725
    GBP 0,000675

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 40 dakika ve 17 saniye

    Explore Our Other Products for PISCES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.150
    1.97%
    Piyasa değeriGBP 2,19T
    HacimGBP 35,71B
    2
    GBP 4.313,25
    3.56%
    Piyasa değeriGBP 520,27B
    HacimGBP 28,89B
    4
    GBP 2,82
    1.63%
    Piyasa değeriGBP 167,64B
    HacimGBP 4,29B
    5
    GBP 845,47
    1.77%
    Piyasa değeriGBP 117,6B
    HacimGBP 949,03M
    6
    GBP 204,31
    3.19%
    Piyasa değeriGBP 110,6B
    HacimGBP 4,84B
    9
    GBP 0,212591
    3.18%
    Piyasa değeriGBP 32B
    HacimGBP 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4712
    GBP 0,060382
    11.62%
    Piyasa değeriGBP 483.054
    HacimGBP 5.064
    4733
    GBP 0,04814207
    0.23%
    Piyasa değeriGBP 482.769
    HacimGBP 3.113
    4713
    GBP 0,00048286
    7.68%
    Piyasa değeriGBP 482.902
    HacimGBP 8.677
    4715
    GBP 0,00059587
    7.83%
    Piyasa değeriGBP 481.159
    HacimGBP 1.866
    4716
    GBP 0,00048133
    7.26%
    Piyasa değeriGBP 481.378
    HacimGBP 1.627

    Data provided by Coingecko API