Sensay (SNSY) Canlı Fiyat

Sensay logo
SNSYSensay
GBP 0,001302 -4.48%
Piyasa değeri
GBP 7,44M
4.57%
Hacim (24s)
GBP 404.752
0.59%
Dolaşımdaki miktar
5.714.353.900 SNSY
Yayın tarihi
-

Data provided by Coingecko API

SNSY Fiyat İstatistikleri

Fiyat / Sensay Fiyatı Bugün

Sensay Fiyatı
GBP 0,00130219

Fiyat Değişimi

GBP -0,000061058374
4.48%
24s Düşük / 24s Yüksek
GBP 0,00128803 / GBP 0,00138627

Alım Satım Hacmi

GBP 404.752
0.59%
Hacim / Piyasa Değeri
0,054391375
Piyasa hakimiyeti
0,00024442428%
Piyasa sıralaması
#1784

Sensay Arzı

Daloşımdaki Arz
5.714.353.916,186 SNSY
Toplam Arz
10.000.000.000 SNSY
Maks Arz
10.000.000.000 SNSY

Sensay piyasa değeri

Piyasa Değeri
GBP 7.441.474
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.022.424
0.62%

Dünkü Sensay Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0012891173 / GBP 0,0012993112
Dünkü Açılış / Kapanış
GBP 0,0012891173 / GBP 0,0012993112
Dünkü Değişim
0.62%
Dünkü Hacim
GBP 396.556,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0017469166 / GBP 0,002045092
30g Düşük/30g Yüksek
GBP 0,0012891173 / GBP 0,0014170665
90g Düşük/90g Yüksek
GBP 0,0012891173 / GBP 0,0014887299
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0012891173 / GBP 0,0015202887
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
GBP 0,00949394
86.28%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
GBP 0,00057696
125.71%

Data provided by Coingecko API

SNSY'den GBP'ye Dönüştürücü

Sensay
SensaySNSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNSY Safely with 3Commas

Use a proven backtested strategy for SNSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sensay Fiyat Tablosu (SNSY'den GBP'ye)

    SNSYGBP TradingView tarafından

    Sensay Borsaları

    Instant crypto to crypto exchange coming soon!

    Sensay Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,001351
    GBP 0
    GBP 0,001386
    GBP 0,001289
    14.08.2025
    GBP 0,001473
    GBP 0,001351
    GBP 0,001482
    GBP 0,00135
    13.08.2025
    GBP 0,001439
    GBP 0,001473
    GBP 0,001489
    GBP 0,001439
    12.08.2025
    GBP 0,001385
    GBP 0,001439
    GBP 0,001482
    GBP 0,00138
    11.08.2025
    GBP 0,001431
    GBP 0,001385
    GBP 0,001493
    GBP 0,001398
    10.08.2025
    GBP 0,00151
    GBP 0,001431
    GBP 0,00152
    GBP 0,0014
    09.08.2025
    GBP 0,001459
    GBP 0,00151
    GBP 0,00152
    GBP 0,001449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 44 saniye

    Explore Our Other Products for SNSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.523
    1.36%
    Piyasa değeriGBP 2,34T
    HacimGBP 42B
    2
    GBP 4.434,62
    4.50%
    Piyasa değeriGBP 535,37B
    HacimGBP 47,42B
    3
    GBP 3,11
    0.22%
    Piyasa değeriGBP 185,07B
    HacimGBP 6,68B
    5
    GBP 832,77
    1.96%
    Piyasa değeriGBP 116,03B
    HacimGBP 2,87B
    6
    GBP 187,25
    4.13%
    Piyasa değeriGBP 101,11B
    HacimGBP 8,49B
    9
    GBP 0,232827
    0.64%
    Piyasa değeriGBP 35,06B
    HacimGBP 4,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1781
    GBP 0,00000012
    4.40%
    Piyasa değeriGBP 7,45M
    HacimGBP 610.240
    1782
    GBP 0,00000086
    0.60%
    Piyasa değeriGBP 7,45M
    HacimGBP 46.848
    1783
    GBP 0,782339
    4.05%
    Piyasa değeriGBP 7,44M
    HacimGBP 9.415
    1785
    GBP 0,737885
    0.08%
    Piyasa değeriGBP 7,44M
    HacimGBP 230.422
    1787
    GBP 0,02800731
    0.01%
    Piyasa değeriGBP 7,42M
    HacimGBP 39.127

    Data provided by Coingecko API