Premia (PREMIA) Valor real atual

Premia logo
PREMIAPremia
GBP 0,108851 -13.05%
Capitalização de mercado
GBP 5,53M
13.11%
Volume (24)
GBP 29 908
10.15%
Fornecimento em circulação
50 792 942 PREMIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREMIA

Premia Preço hoje

Premia Preço
GBP 0,108851

Alteração de preço

GBP -0,016341956
13.05%
24h Baixo / 24h Alto
GBP 0,108829 / GBP 0,127791

Volume

GBP 29 908
10.15%
Volume / Limite de mercado
0,0054105304
Dominio de mercado
0,00018874888%
Posição de mercado
#1998

Fornecimento de Premia

Fornecimento em circulação
50 792 941,885 PREMIA
Fornecimento total
100 000 000 PREMIA
Fornecimento máximo
100 000 000 PREMIA

Premia Capitalização de mercado

Capitalização de mercado
GBP 5 527 739
13.11%

Totalmente diluído
Limite de mercado

GBP 10 882 889
8.73%

Premia Preço Ontem

Baixa / Alta de ontem
GBP 0,11249379 / GBP 0,12598792
Abertura / Fecho de Ontem
GBP 0,12598792 / GBP 0,11249379
A mudança de ontem
8.71%
Volume de ontem
GBP 31 198,302

Histórico do preço do Premia

7 dias Baixa / 7 dias Alta
GBP 0,14101422 / GBP 0,17185418
30 dias Baixa / 30 dias Alta
GBP 0,10844798 / GBP 0,12779129
90 dias Baixa / 90 dias Alta
GBP 0,10413097 / GBP 0,12779129
52 Semana Baixa / 52 Semana Alta
GBP 0,10413097 / GBP 0,12779129
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
GBP 4,21
97.40%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,04047603
170.57%

Data provided by Coingecko API

PREMIA para GBP

Premia
PremiaPREMIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Premia para British Pound Gráfico de Preço (PREMIA para GBP)

    PREMIAGBP de TradingView

    Premia Trocas

    Instant crypto to crypto exchange coming soon!

    Premia Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,108972
    GBP 0
    GBP 0,127791
    GBP 0,108448
    02/09/2025
    GBP 0,106022
    GBP 0,108972
    GBP 0,123757
    GBP 0,105933
    01/09/2025
    GBP 0,108791
    GBP 0,106022
    GBP 0,122978
    GBP 0,104131
    31/08/2025
    GBP 0,108265
    GBP 0,108791
    GBP 0,125956
    GBP 0,108265
    30/08/2025
    GBP 0,108901
    GBP 0,108265
    GBP 0,123265
    GBP 0,107408
    29/08/2025
    GBP 0,124228
    GBP 0,108901
    GBP 0,125241
    GBP 0,107207
    28/08/2025
    GBP 0,125178
    GBP 0,124228
    GBP 0,125785
    GBP 0,110945

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 59 minutoss e 20 segundoss

    Explore Our Other Products for PREMIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 538
    0.79%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 35,92B
    2
    GBP 4 376,24
    1.19%
    Capitalização de mercadoGBP 528,24B
    VolumeGBP 31,23B
    4
    GBP 2,83
    1.33%
    Capitalização de mercadoGBP 168,18B
    VolumeGBP 4,28B
    5
    GBP 847,8
    1.14%
    Capitalização de mercadoGBP 117,94B
    VolumeGBP 975,71M
    6
    GBP 206,94
    2.28%
    Capitalização de mercadoGBP 111,94B
    VolumeGBP 5,11B
    9
    GBP 0,215481
    0.79%
    Capitalização de mercadoGBP 32,49B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1993
    GBP 0,02752285
    5.80%
    Capitalização de mercadoGBP 5,55M
    VolumeGBP 21 426
    1995
    GBP 0,009558
    2.58%
    Capitalização de mercadoGBP 5,55M
    VolumeGBP 1,35M
    1996
    GBP 0,00546688
    16.43%
    Capitalização de mercadoGBP 5,55M
    VolumeGBP 130 474
    1997
    GBP 0,00555106
    2.57%
    Capitalização de mercadoGBP 5,53M
    VolumeGBP 299 537
    2000
    GBP 0,756659
    0.14%
    Capitalização de mercadoGBP 5,51M
    VolumeGBP 43 436

    Data provided by Coingecko API