Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
GBP 0.107166 -4.31%
Market Cap
GBP 5.01M
4.21%
Volume (24)
GBP 7
0.30%
Circulating Supply
46,683,681 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
GBP 0.107166

Price Change

GBP -0.0048286257
4.31%
24h Low / 24h High
GBP 0.106376 / GBP 0.111994

Trading Volume

GBP 7.19
0.30%
Volume / Market Cap
0.0000014365256
Market Dominance
0.00017014706%
Market Rank
#1989

Premia Supply

Circulating Supply
46,683,681.471 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
GBP 5,005,132
4.21%

Fully Diluted
Market Cap

GBP 10,721,374
0.06%

Premia Price Yesterday

Yesterday's Low / High
GBP 0.10699316 / GBP 0.1073088
Yesterday's Open / Close
GBP 0.10699316 / GBP 0.1073088
Yesterday's Change
0.01%
Yesterday's Volume
GBP 8.1903648

Premia Price History

7d Low / 7d High
GBP 0.12223653 / GBP 0.14170745
30d Low / 30d High
GBP 0.10699316 / GBP 0.11313748
90d Low / 90d High
GBP 0.10267302 / GBP 0.11389453
52 Week Low / 52 Week High
GBP 0.097937495 / GBP 0.11389453
All Time HighOct 26, 2021 (3 years ago)
GBP 4.21
97.45%
All Time LowNov 5, 2024 (2 months ago)
GBP 0.081678
31.21%

Data provided by Coingecko API

PREMIA to GBP converter

Premia
PremiaPREMIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to GBP)

PREMIAGBP by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (GBP)

Date
2/1/2025
GBP 0.111583
GBP 0
GBP 0.111839
GBP 0.106993
1/31/2025
GBP 0.107839
GBP 0.111583
GBP 0.113895
GBP 0.105827
1/30/2025
GBP 0.102979
GBP 0.107839
GBP 0.109844
GBP 0.102673
1/29/2025
GBP 0.103841
GBP 0.102979
GBP 0.105253
GBP 0.102804
1/28/2025
GBP 0.10571
GBP 0.103841
GBP 0.107311
GBP 0.103085
1/27/2025
GBP 0.109614
GBP 0.10571
GBP 0.109993
GBP 0.097937
1/26/2025
GBP 0.112049
GBP 0.109614
GBP 0.113229
GBP 0.110107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,301
1.38%
Market CapGBP 2.01T
VolumeGBP 24.56B
2
GBP 3,155.38
5.12%
Market CapGBP 380.53B
VolumeGBP 18.56B
3
GBP 2.95
3.59%
Market CapGBP 170.07B
VolumeGBP 4.66B
5
GBP 217.86
6.80%
Market CapGBP 106.23B
VolumeGBP 3.9B
6
GBP 661.82
2.85%
Market CapGBP 96.62B
VolumeGBP 498.71M
8
GBP 0.314214
5.07%
Market CapGBP 46.49B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1986
GBP 0.00794614
8.93%
Market CapGBP 5.02M
VolumeGBP 31,705
1987
GBP 0.04694355
1.64%
Market CapGBP 5.02M
VolumeGBP 27,381
1988
Market CapGBP 5.01M
VolumeGBP 56,165
1991
GBP 0.284102
5.66%
Market CapGBP 5M
VolumeGBP 1,472
1993
GBP 0.00497557
17.90%
Market CapGBP 4.98M
VolumeGBP 366,255

Data provided by Coingecko API