Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
GBP 0.115241+ 9.66%
Market Cap
GBP 5.2M
9.49%
Volume (24)
GBP 1,283
0.36%
Circulating Supply
45,220,880 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
GBP 0.115241

Price Change

GBP 0.01015436
9.66%
24h Low / 24h High
GBP 0.102594 / GBP 0.116411

Trading Volume

GBP 1,283.49
0.36%
Volume / Market Cap
0.00024676848
Market Dominance
0.00020468922%
Market Rank
#1917

Premia Supply

Circulating Supply
45,220,879.643 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
GBP 5,201,191
9.49%

Fully Diluted
Market Cap

GBP 11,501,746
10.54%

Premia Price Yesterday

Yesterday's Low / High
GBP 0.1038609 / GBP 0.10423668
Yesterday's Open / Close
GBP 0.1038609 / GBP 0.10423668
Yesterday's Change
10.76%
Yesterday's Volume
GBP 8,153.9152

Premia Price History

7d Low / 7d High
GBP 0.12975219 / GBP 0.13980838
30d Low / 30d High
GBP 0.10259363 / GBP 0.10568711
90d Low / 90d High
GBP 0.10259363 / GBP 0.1094566
52 Week Low / 52 Week High
GBP 0.10259363 / GBP 0.11157646
All Time HighOct 26, 2021 (3 years ago)
GBP 4.21
97.27%
All Time LowNov 5, 2024 (15 days ago)
GBP 0.081678
40.82%

Data provided by Coingecko API

PREMIA to GBP converter

Premia
PremiaPREMIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to GBP)

PREMIAGBP by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (GBP)

Date
11/20/2024
GBP 0.104045
GBP 0
GBP 0.105687
GBP 0.102594
11/19/2024
GBP 0.109235
GBP 0.104045
GBP 0.109457
GBP 0.103822
11/18/2024
GBP 0.107701
GBP 0.109235
GBP 0.109378
GBP 0.105237
11/17/2024
GBP 0.107432
GBP 0.107701
GBP 0.108385
GBP 0.104002
11/16/2024
GBP 0.105934
GBP 0.107432
GBP 0.110801
GBP 0.105554
11/15/2024
GBP 0.10434
GBP 0.105934
GBP 0.106872
GBP 0.103516
11/14/2024
GBP 0.111576
GBP 0.10434
GBP 0.111576
GBP 0.107566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,037
2.97%
Market CapGBP 1.92T
VolumeGBP 104.05B
2
GBP 3,334.32
7.21%
Market CapGBP 401.04B
VolumeGBP 47.32B
4
GBP 244.5
2.16%
Market CapGBP 115.84B
VolumeGBP 10.81B
5
GBP 623.3
1.23%
Market CapGBP 90.83B
VolumeGBP 2.24B
6
GBP 1.13
0.48%
Market CapGBP 64.03B
VolumeGBP 7.31B
7
GBP 0.388629
0.65%
Market CapGBP 57.01B
VolumeGBP 10.54B

Data provided by Coingecko API

More Cryptocurrencies

1922
GBP 0.00521848
21.30%
Market CapGBP 5.21M
VolumeGBP 2.86M
1943
GBP 0.00124978
23.65%
Market CapGBP 5.21M
VolumeGBP 1,377
1924
GBP 0.00246296
1.52%
Market CapGBP 5.2M
VolumeGBP 34,410
1921
GBP 0.051813
3.73%
Market CapGBP 5.18M
VolumeGBP 996
Market CapGBP 5.17M
VolumeGBP 15,023

Data provided by Coingecko API