Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
GBP 0.119407 -3.68%
Market Cap
GBP 5.49M
3.87%
Volume (24)
GBP 424
0.19%
Circulating Supply
45,912,104 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
GBP 0.119407

Price Change

GBP -0.0045639584
3.68%
24h Low / 24h High
GBP 0.116603 / GBP 0.124372

Trading Volume

GBP 424.31
0.19%
Volume / Market Cap
0.00007732157
Market Dominance
0.00018914557%
Market Rank
#2040

Premia Supply

Circulating Supply
45,912,104.179 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
GBP 5,487,602
3.87%

Fully Diluted
Market Cap

GBP 11,952,408
1.09%

Premia Price Yesterday

Yesterday's Low / High
GBP 0.11812422 / GBP 0.11834394
Yesterday's Open / Close
GBP 0.11834394 / GBP 0.11812422
Yesterday's Change
0.99%
Yesterday's Volume
GBP 2,124.0612

Premia Price History

7d Low / 7d High
GBP 0.13770834 / GBP 0.18499899
30d Low / 30d High
GBP 0.11719564 / GBP 0.12569721
90d Low / 90d High
GBP 0.11010953 / GBP 0.13519386
52 Week Low / 52 Week High
GBP 0.11010953 / GBP 0.14587263
All Time HighOct 26, 2021 (3 years ago)
GBP 4.21
97.16%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.081678
46.37%

Data provided by Coingecko API

PREMIA to GBP converter

Premia
PremiaPREMIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to GBP)

PREMIAGBP by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (GBP)

Date
12/21/2024
GBP 0.122132
GBP 0
GBP 0.125697
GBP 0.117196
12/20/2024
GBP 0.121306
GBP 0.122132
GBP 0.121815
GBP 0.11011
12/19/2024
GBP 0.127426
GBP 0.121306
GBP 0.13089
GBP 0.12152
12/18/2024
GBP 0.135526
GBP 0.127426
GBP 0.135526
GBP 0.129621
12/17/2024
GBP 0.137685
GBP 0.135526
GBP 0.140495
GBP 0.135065
12/16/2024
GBP 0.140171
GBP 0.137685
GBP 0.145873
GBP 0.136446
12/15/2024
GBP 0.139584
GBP 0.140171
GBP 0.139584
GBP 0.136439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,354
2.12%
Market CapGBP 1.91T
VolumeGBP 45.96B
2
GBP 3,351.06
3.85%
Market CapGBP 403.57B
VolumeGBP 30.48B
4
GBP 2.24
3.76%
Market CapGBP 128.24B
VolumeGBP 12.33B
5
GBP 661.64
3.10%
Market CapGBP 96.52B
VolumeGBP 1.35B
6
GBP 184.03
6.41%
Market CapGBP 88.28B
VolumeGBP 6.9B
7
GBP 0.31541
7.40%
Market CapGBP 46.47B
VolumeGBP 5.8B

Data provided by Coingecko API

More Cryptocurrencies

2039
GBP 0.00094471
3.14%
Market CapGBP 5.5M
VolumeGBP 1.66M
2041
GBP 0.00548902
1.56%
Market CapGBP 5.5M
VolumeGBP 102,369
2036
GBP 0.00549
40.36%
Market CapGBP 5.49M
VolumeGBP 504,762
2042
GBP 0.01126351
6.22%
Market CapGBP 5.48M
VolumeGBP 641,311
2043
GBP 0.00005472
24.03%
Market CapGBP 5.47M
VolumeGBP 721,142

Data provided by Coingecko API