Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
GBP 0.071622+ 0.97%
Market Cap
GBP 3.4M
1.36%
Volume (24)
GBP 16,051
11.06%
Circulating Supply
47,346,054 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
GBP 0.071622

Price Change

GBP 0.00069041
0.97%
24h Low / 24h High
GBP 0.062143 / GBP 0.073776

Trading Volume

GBP 16,050.6
11.06%
Volume / Market Cap
0.004724536
Market Dominance
0.00014064951%
Market Rank
#1992

Premia Supply

Circulating Supply
47,346,054.33 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
GBP 3,397,286
1.36%

Fully Diluted
Market Cap

GBP 7,175,437
3.93%

Premia Price Yesterday

Yesterday's Low / High
GBP 0.065498023 / GBP 0.072589562
Yesterday's Open / Close
GBP 0.065498023 / GBP 0.072589562
Yesterday's Change
3.73%
Yesterday's Volume
GBP 14,315.223

Premia Price History

7d Low / 7d High
GBP 0.077667226 / GBP 0.10769633
30d Low / 30d High
GBP 0.062152687 / GBP 0.073663886
90d Low / 90d High
GBP 0.062152687 / GBP 0.075893704
52 Week Low / 52 Week High
GBP 0.061190357 / GBP 0.085555041
All Time HighOct 26, 2021 (3 years ago)
GBP 4.21
98.30%
All Time LowMar 4, 2025 (4 days ago)
GBP 0.060484
18.65%

Data provided by Coingecko API

PREMIA to GBP converter

Premia
PremiaPREMIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to GBP)

PREMIAGBP by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (GBP)

Date
3/8/2025
GBP 0.063021
GBP 0
GBP 0.073664
GBP 0.062153
3/7/2025
GBP 0.073626
GBP 0.063021
GBP 0.074
GBP 0.063181
3/6/2025
GBP 0.074334
GBP 0.073626
GBP 0.075894
GBP 0.064617
3/5/2025
GBP 0.06434
GBP 0.074334
GBP 0.074095
GBP 0.063832
3/4/2025
GBP 0.064199
GBP 0.06434
GBP 0.072992
GBP 0.06119
3/3/2025
GBP 0.085396
GBP 0.064199
GBP 0.085396
GBP 0.063677
3/2/2025
GBP 0.075084
GBP 0.085396
GBP 0.085555
GBP 0.066659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,031
0.04%
Market CapGBP 1.71T
VolumeGBP 12.55B
2
GBP 2,184.16
2.08%
Market CapGBP 263.42B
VolumeGBP 8.94B
4
GBP 2.32
0.97%
Market CapGBP 134.71B
VolumeGBP 2.62B
5
GBP 587.16
1.64%
Market CapGBP 85.68B
VolumeGBP 499.83M
6
GBP 137.84
1.23%
Market CapGBP 70.15B
VolumeGBP 2.19B
9
GBP 0.190232
3.53%
Market CapGBP 28.24B
VolumeGBP 882.69M

Data provided by Coingecko API

More Cryptocurrencies

1984
GBP 0.229264
1.93%
Market CapGBP 3.4M
VolumeGBP 6,152
1990
GBP 0.00000819
2.06%
Market CapGBP 3.4M
VolumeGBP 670
1991
GBP 0.221012
2.25%
Market CapGBP 3.4M
VolumeGBP 25
1993
GBP 3.38
11.49%
Market CapGBP 3.38M
VolumeGBP 60,431
1994
GBP 0.02938834
4.90%
Market CapGBP 3.38M
VolumeGBP 27,120

Data provided by Coingecko API