Primex Finance (PMX) Canlı Fiyat

Primex Finance logo
PMXPrimex Finance
INR 0,125523 -1.02%
Piyasa değeri
INR 14,88M
0.87%
Hacim (24s)
INR 1.789.727
2.99%
Dolaşımdaki miktar
118.564.410 PMX
Yayın tarihi
-

Data provided by Coingecko API

PMX Fiyat İstatistikleri

Fiyat / Primex Finance Fiyatı Bugün

Primex Finance Fiyatı
INR 0,125523

Fiyat Değişimi

INR -0,0012895758
1.02%
24s Düşük / 24s Yüksek
INR 0,125362 / INR 0,127024

Alım Satım Hacmi

INR 1.789.727
2.99%
Hacim / Piyasa Değeri
0,12025145
Piyasa hakimiyeti
0,000004342959%
Piyasa sıralaması
#6610

Primex Finance Arzı

Daloşımdaki Arz
118.564.411,771 PMX
Toplam Arz
1.000.000.000 PMX
Maks Arz
1.000.000.000 PMX

Primex Finance piyasa değeri

Piyasa Değeri
INR 14.883.205
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 125.528.430
1.01%

Dünkü Primex Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,1268022 / INR 0,12681355
Dünkü Açılış / Kapanış
INR 0,12681355 / INR 0,1268022
Dünkü Değişim
1.01%
Dünkü Hacim
INR 1.978.673,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0014049882 / INR 0,001456153
30g Düşük/30g Yüksek
INR 0,12599624 / INR 0,12807476
90g Düşük/90g Yüksek
INR 0,12387422 / INR 0,12807476
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,12387422 / INR 0,12931486
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
INR 3,15
96.02%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
INR 0,088261
42.06%

Data provided by Coingecko API

PMX'den INR'ye Dönüştürücü

Primex Finance
Primex FinancePMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Primex Finance Fiyat Tablosu (PMX'den INR'ye)

    PMXINR TradingView tarafından

    Primex Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Primex Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,126091
    INR 0
    INR 0,128075
    INR 0,126091
    31.08.2025
    INR 0,126008
    INR 0,126091
    INR 0,126446
    INR 0,12599
    30.08.2025
    INR 0,126436
    INR 0,126008
    INR 0,126436
    INR 0,123874
    29.08.2025
    INR 0,125696
    INR 0,126436
    INR 0,126588
    INR 0,125696
    28.08.2025
    INR 0,127017
    INR 0,125696
    INR 0,127132
    INR 0,125195
    27.08.2025
    INR 0,12744
    INR 0,127017
    INR 0,127746
    INR 0,126545
    26.08.2025
    INR 0,129067
    INR 0,12744
    INR 0,129315
    INR 0,127521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 38 saniye

    Explore Our Other Products for PMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.661
    1.68%
    Piyasa değeriINR 2,2T
    HacimINR 51,24B
    2
    INR 4.293,06
    1.47%
    Piyasa değeriINR 517,83B
    HacimINR 34,62B
    4
    INR 2,79
    1.50%
    Piyasa değeriINR 166,04B
    HacimINR 7,56B
    5
    INR 847,43
    0.02%
    Piyasa değeriINR 117,93B
    HacimINR 1,49B
    6
    INR 200,65
    1.27%
    Piyasa değeriINR 108,54B
    HacimINR 7,96B
    10
    INR 0,211169
    0.30%
    Piyasa değeriINR 31,81B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6607
    INR 0,125523
    1.02%
    Piyasa değeriINR 14,88M
    HacimINR 1,79M
    Piyasa değeriINR 14,87M
    HacimINR 782.642
    6609
    INR 6.050,82
    0.41%
    Piyasa değeriINR 14,87M
    HacimINR 16,57M
    6611
    INR 0,01485889
    5.45%
    Piyasa değeriINR 14,87M
    HacimINR 436.523
    6612
    Piyasa değeriINR 14,86M
    HacimINR 30.539

    Data provided by Coingecko API