Primex Finance (PMX) Canlı Fiyat

Primex Finance logo
PMXPrimex Finance
JPY 0,211078+ 0.03%
Piyasa değeri
JPY 25,06M
0.13%
Hacim (24s)
JPY 8.208.024
0.90%
Dolaşımdaki miktar
118.713.180 PMX
Yayın tarihi
-

Data provided by Coingecko API

PMX Fiyat İstatistikleri

Fiyat / Primex Finance Fiyatı Bugün

Primex Finance Fiyatı
JPY 0,211078

Fiyat Değişimi

JPY 0,0000693
0.03%
24s Düşük / 24s Yüksek
JPY 0,21028 / JPY 0,21173

Alım Satım Hacmi

JPY 8.208.024
0.90%
Hacim / Piyasa Değeri
0,32756512
Piyasa hakimiyeti
0,0000042957386%
Piyasa sıralaması
#6678

Primex Finance Arzı

Daloşımdaki Arz
118.713.176,632 PMX
Toplam Arz
1.000.000.000 PMX
Maks Arz
1.000.000.000 PMX

Primex Finance piyasa değeri

Piyasa Değeri
JPY 25.057.686
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 211.077.550
0.06%

Dünkü Primex Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21119788 / JPY 0,21121172
Dünkü Açılış / Kapanış
JPY 0,21119788 / JPY 0,21121172
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 3.657.502,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014049882 / JPY 0,0014520343
30g Düşük/30g Yüksek
JPY 0,21085099 / JPY 0,21245178
90g Düşük/90g Yüksek
JPY 0,21011629 / JPY 0,21348288
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20661044 / JPY 0,21371954
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
JPY 5,45
96.13%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
JPY 0,152024
38.87%

Data provided by Coingecko API

PMX'den JPY'ye Dönüştürücü

Primex Finance
Primex FinancePMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Primex Finance Fiyat Tablosu (PMX'den JPY'ye)

    PMXJPY TradingView tarafından

    Primex Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Primex Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,212025
    JPY 0
    JPY 0,212452
    JPY 0,210851
    02.09.2025
    JPY 0,211911
    JPY 0,212025
    JPY 0,213026
    JPY 0,210961
    01.09.2025
    JPY 0,210411
    JPY 0,211911
    JPY 0,213483
    JPY 0,210116
    31.08.2025
    JPY 0,210125
    JPY 0,210411
    JPY 0,210862
    JPY 0,210125
    30.08.2025
    JPY 0,210883
    JPY 0,210125
    JPY 0,210883
    JPY 0,20661
    29.08.2025
    JPY 0,210725
    JPY 0,210883
    JPY 0,211359
    JPY 0,210456
    28.08.2025
    JPY 0,21344
    JPY 0,210725
    JPY 0,21372
    JPY 0,21021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 32 saniye

    Explore Our Other Products for PMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.138
    1.53%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,41B
    2
    JPY 4.294,99
    3.72%
    Piyasa değeriJPY 519,12B
    HacimJPY 29,44B
    4
    JPY 2,8
    1.61%
    Piyasa değeriJPY 166,89B
    HacimJPY 4,3B
    5
    JPY 843,36
    1.85%
    Piyasa değeriJPY 117,45B
    HacimJPY 954,32M
    6
    JPY 203,29
    2.85%
    Piyasa değeriJPY 110,01B
    HacimJPY 4,91B
    9
    JPY 0,211903
    3.18%
    Piyasa değeriJPY 31,97B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6672
    JPY 0,0251232
    3.48%
    Piyasa değeriJPY 25,08M
    HacimJPY 30.398
    Piyasa değeriJPY 24,82M
    HacimJPY 10.408
    6674
    JPY 0,02817132
    13.64%
    Piyasa değeriJPY 25,07M
    HacimJPY 431.014
    6675
    JPY 0,02505589
    23.01%
    Piyasa değeriJPY 25,06M
    HacimJPY 459.129
    6676
    JPY 0,02501702
    6.28%
    Piyasa değeriJPY 25,06M
    HacimJPY 3,73M

    Data provided by Coingecko API