Project AEON (AEON) Canlı Fiyat

Project AEON logo
AEONProject AEON
GBP 0,000053 -1.44%
Piyasa değeri
GBP 52.576
1.44%
Hacim (24s)
GBP 36.782
1.17%
Dolaşımdaki miktar
998.641.000 AEON
Yayın tarihi
-

Data provided by Coingecko API

AEON Fiyat İstatistikleri

Fiyat / Project AEON Fiyatı Bugün

Project AEON Fiyatı
GBP 0,00005265

Fiyat Değişimi

GBP <0.000001
1.44%
24s Düşük / 24s Yüksek
GBP 0,00005209 / GBP 0,0000538

Alım Satım Hacmi

GBP 36.782
1.17%
Hacim / Piyasa Değeri
0,69959677
Piyasa hakimiyeti
0,0000017934952%
Piyasa sıralaması
#7801

Project AEON Arzı

Daloşımdaki Arz
998.640.995,297 AEON
Toplam Arz
998.640.995,297 AEON
Maks Arz
999.017.991,18 AEON

Project AEON piyasa değeri

Piyasa Değeri
GBP 52.576
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 52.576
0.96%

Dünkü Project AEON Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000052889263 / GBP 0,00005342717
Dünkü Açılış / Kapanış
GBP 0,00005342717 / GBP 0,000052889263
Dünkü Değişim
0.96%
Dünkü Hacim
GBP 38.921,407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00007065725 / GBP 0,0000748948
30g Düşük/30g Yüksek
GBP 0,000052170004 / GBP 0,000053567369
90g Düşük/90g Yüksek
GBP 0,000052027335 / GBP 0,000053708241
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000052027335 / GBP 0,000055795952
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
GBP 0,00345792
98.45%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
GBP 0,00002847
88.07%

Data provided by Coingecko API

AEON'den GBP'ye Dönüştürücü

Project AEON
Project AEONAEON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Project AEON Fiyat Tablosu (AEON'den GBP'ye)

    AEONGBP TradingView tarafından

    Project AEON Borsaları

    Instant crypto to crypto exchange coming soon!

    Project AEON Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000053
    GBP 0
    GBP 0,000054
    GBP 0,000052
    16.08.2025
    GBP 0,000054
    GBP 0,000053
    GBP 0,000054
    GBP 0,000052
    15.08.2025
    GBP 0,000054
    GBP 0,000054
    GBP 0,000054
    GBP 0,000052
    14.08.2025
    GBP 0,000053
    GBP 0,000054
    GBP 0,000054
    GBP 0,000052
    13.08.2025
    GBP 0,000053
    GBP 0,000053
    GBP 0,000054
    GBP 0,000052
    12.08.2025
    GBP 0,000054
    GBP 0,000053
    GBP 0,000056
    GBP 0,000054
    11.08.2025
    GBP 0,000055
    GBP 0,000054
    GBP 0,000056
    GBP 0,000054

    Data provided by Coingecko API

    Explore Our Other Products for AEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.109
    1.58%
    Piyasa değeriGBP 2,31T
    HacimGBP 43,74B
    2
    GBP 4.325,47
    4.37%
    Piyasa değeriGBP 522,08B
    HacimGBP 48,04B
    3
    GBP 3,01
    3.50%
    Piyasa değeriGBP 178,86B
    HacimGBP 7,32B
    5
    GBP 839,92
    2.05%
    Piyasa değeriGBP 117B
    HacimGBP 1,64B
    6
    GBP 182,46
    5.77%
    Piyasa değeriGBP 98,52B
    HacimGBP 6,28B
    9
    GBP 0,221748
    6.67%
    Piyasa değeriGBP 33,38B
    HacimGBP 3,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7836
    GBP 0,00005827
    19.22%
    Piyasa değeriGBP 52.762
    HacimGBP 13.266
    Piyasa değeriGBP 52.660
    HacimGBP 239
    7827
    GBP 0,00497289
    0%
    Piyasa değeriGBP 53.534
    HacimGBP 3
    7829
    GBP 0,00008096
    5.97%
    Piyasa değeriGBP 52.451
    HacimGBP 5
    7831
    GBP 0,0025101
    0%
    Piyasa değeriGBP 52.712
    HacimGBP 1

    Data provided by Coingecko API