Project AEON (AEON) Canlı Fiyat

Project AEON logo
AEONProject AEON
INR 0,006258+ 1.11%
Piyasa değeri
INR 6,25M
1.11%
Hacim (24s)
INR 4.509.542
1.12%
Dolaşımdaki miktar
998.641.000 AEON
Yayın tarihi
-

Data provided by Coingecko API

AEON Fiyat İstatistikleri

Fiyat / Project AEON Fiyatı Bugün

Project AEON Fiyatı
INR 0,00625837

Fiyat Değişimi

INR 0,00006847
1.11%
24s Düşük / 24s Yüksek
INR 0,00617038 / INR 0,00636616

Alım Satım Hacmi

INR 4.509.542
1.12%
Hacim / Piyasa Değeri
0,72154196
Piyasa hakimiyeti
0,0000017315425%
Piyasa sıralaması
#7819

Project AEON Arzı

Daloşımdaki Arz
998.640.995,297 AEON
Toplam Arz
998.640.995,297 AEON
Maks Arz
999.017.991,18 AEON

Project AEON piyasa değeri

Piyasa Değeri
INR 6.249.868
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.249.868
0.81%

Dünkü Project AEON Fiyatı

Dünkü Düşük / Yüksek
INR 0,006278662 / INR 0,0063399128
Dünkü Açılış / Kapanış
INR 0,0063399128 / INR 0,006278662
Dünkü Değişim
0.81%
Dünkü Hacim
INR 4.618.592,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00007065725 / INR 0,0000748948
30g Düşük/30g Yüksek
INR 0,0061907252 / INR 0,0063560427
90g Düşük/90g Yüksek
INR 0,0061826049 / INR 0,0063775529
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0061826049 / INR 0,0065657507
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
INR 0,368256
98.32%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00319885
93.73%

Data provided by Coingecko API

AEON'den INR'ye Dönüştürücü

Project AEON
Project AEONAEON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Project AEON Fiyat Tablosu (AEON'den INR'ye)

    AEONINR TradingView tarafından

    Project AEON Borsaları

    Instant crypto to crypto exchange coming soon!

    Project AEON Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 0,006235
    INR 0
    INR 0,006356
    INR 0,006208
    16.08.2025
    INR 0,006367
    INR 0,006235
    INR 0,006367
    INR 0,006184
    15.08.2025
    INR 0,006359
    INR 0,006367
    INR 0,006368
    INR 0,006183
    14.08.2025
    INR 0,006307
    INR 0,006359
    INR 0,006378
    INR 0,006187
    13.08.2025
    INR 0,006233
    INR 0,006307
    INR 0,006359
    INR 0,006191
    12.08.2025
    INR 0,006418
    INR 0,006233
    INR 0,006549
    INR 0,006373
    11.08.2025
    INR 0,006439
    INR 0,006418
    INR 0,006566
    INR 0,006375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 32 saniye

    Explore Our Other Products for AEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.703
    2.16%
    Piyasa değeriINR 2,3T
    HacimINR 39,64B
    2
    INR 4.316,89
    5.23%
    Piyasa değeriINR 521,29B
    HacimINR 41,6B
    3
    INR 3
    3.94%
    Piyasa değeriINR 178,04B
    HacimINR 7,17B
    5
    INR 837,8
    2.48%
    Piyasa değeriINR 116,7B
    HacimINR 1,61B
    6
    INR 181,84
    6.25%
    Piyasa değeriINR 98,13B
    HacimINR 5,53B
    9
    INR 0,222227
    5.69%
    Piyasa değeriINR 33,46B
    HacimINR 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7816
    INR 1,76
    15.58%
    Piyasa değeriINR 6,25M
    HacimINR 119.505
    7817
    INR 0,625936
    2.44%
    Piyasa değeriINR 6,26M
    HacimINR 18.814
    7818
    INR 0,00000001
    12.80%
    Piyasa değeriINR 6,25M
    HacimINR 914.407
    7820
    Piyasa değeriINR 6,25M
    HacimINR 39.234
    7821
    INR 0,00804649
    6.30%
    Piyasa değeriINR 6,24M
    HacimINR 290.486

    Data provided by Coingecko API