Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
GBP 0.000049+ 6.74%
Market Cap
GBP 49,478
8.98%
Volume (24)
GBP 44,626
2.41%
Circulating Supply
998,734,860 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
GBP 0.00004876

Price Change

GBP 0.00000308
6.74%
24h Low / 24h High
GBP 0.00004535 / GBP 0.00005038

Trading Volume

GBP 44,626
2.41%
Volume / Market Cap
0.90193621
Market Dominance
0.000001696171%
Market Rank
#7718

Project AEON Supply

Circulating Supply
998,734,855.198 AEON
Total Supply
998,734,855.198 AEON
Max Supply
999,017,991.18 AEON

Project AEON Market Cap

Market Cap
GBP 49,478
8.98%

Fully Diluted
Market Cap

GBP 49,478
5.70%

Project AEON Price Yesterday

Yesterday's Low / High
GBP 0.000046541005 / GBP 0.000047201001
Yesterday's Open / Close
GBP 0.000046541005 / GBP 0.000047201001
Yesterday's Change
4.03%
Yesterday's Volume
GBP 41,635.704

Project AEON Price History

7d Low / 7d High
GBP 0.000061141239 / GBP 0.00006757682
30d Low / 30d High
GBP 0.000045628522 / GBP 0.000047533147
90d Low / 90d High
GBP 0.000045583545 / GBP 0.00004790803
52 Week Low / 52 Week High
GBP 0.000045583545 / GBP 0.000048056556
All Time HighNov 16, 2024 (8 months ago)
GBP 0.00345792
98.60%
All Time LowApr 11, 2025 (3 months ago)
GBP 0.00002847
69.65%

Data provided by Coingecko API

AEON to GBP converter

Project AEON
Project AEONAEON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Project AEON Price Chart (AEON to GBP)

AEONGBP by TradingView

Project AEON Exchanges

Instant crypto to crypto exchange coming soon!

Project AEON Historical Price Data (GBP)

Date
7/21/2025
GBP 0.000046
GBP 0
GBP 0.000048
GBP 0.000046
7/20/2025
GBP 0.000046
GBP 0.000046
GBP 0.000048
GBP 0.000046
7/19/2025
GBP 0.000046
GBP 0.000046
GBP 0.000048
GBP 0.000046
7/18/2025
GBP 0.000047
GBP 0.000046
GBP 0.000048
GBP 0.000046
7/17/2025
GBP 0.000047
GBP 0.000047
GBP 0.000048
GBP 0.000046
7/16/2025
GBP 0.000047
GBP 0.000047
GBP 0.000048
GBP 0.000046
7/15/2025
GBP 0.000046
GBP 0.000047
GBP 0.000048
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,048
0.31%
Market CapGBP 2.37T
VolumeGBP 55.6B
2
GBP 3,697.97
2.87%
Market CapGBP 446.09B
VolumeGBP 55.81B
3
GBP 3.5
1.47%
Market CapGBP 206.99B
VolumeGBP 9.01B
5
GBP 198.89
4.05%
Market CapGBP 107.01B
VolumeGBP 33B
6
GBP 762.63
1.36%
Market CapGBP 106.21B
VolumeGBP 2.83B
8
GBP 0.268084
1.22%
Market CapGBP 40.26B
VolumeGBP 19.72B

Data provided by Coingecko API

More Cryptocurrencies

7698
GBP 0.00004849
5.51%
Market CapGBP 48,473
VolumeGBP 191
7705
GBP 0.00004848
16.03%
Market CapGBP 48,453
VolumeGBP 1,229
7680
GBP 0.643517
14.41%
Market CapGBP 48,442
VolumeGBP 59,816
7645
GBP 0.00005893
3.42%
Market CapGBP 48,405
VolumeGBP 34,301
7710
GBP 0.00000048
3.17%
Market CapGBP 48,387
VolumeGBP 2
7706
GBP 0.04692048
3.32%
Market CapGBP 48,386
VolumeGBP 1,190
7707
GBP 0.00008588
0.10%
Market CapGBP 48,352
VolumeGBP 8
Market CapGBP 48,348
VolumeGBP 58,445
7709
GBP 0.00008183
0%
Market CapGBP 48,458
VolumeGBP 21
7713
GBP 0.00000483
0.30%
Market CapGBP 48,332
VolumeGBP 5
7711
GBP 0.00483292
3.44%
Market CapGBP 48,329
VolumeGBP 94
7712
GBP 0.00000871
0.08%
Market CapGBP 48,329
VolumeGBP 13,746
7714
GBP 0.00033117
3.19%
Market CapGBP 48,238
VolumeGBP 64,936
7704
GBP 0.00004779
1.96%
Market CapGBP 48,207
VolumeGBP 8,548
7759
GBP 0.00004819
68.72%
Market CapGBP 48,190
VolumeGBP 29,628
7717
GBP 0.00650034
0.27%
Market CapGBP 48,067
VolumeGBP 2
7716
GBP 0.222152
2.79%
Market CapGBP 48,044
VolumeGBP 25
7719
GBP 0.00004822
0%
Market CapGBP 48,223
VolumeGBP 12
7720
Market CapGBP 47,961
VolumeGBP 760
7721
GBP 0.00004796
3.64%
Market CapGBP 47,947
VolumeGBP 703
7722
GBP 4.82
0%
Market CapGBP 48,161
VolumeGBP 3
7723
GBP 0.00004791
4.26%
Market CapGBP 47,907
VolumeGBP 26
7724
GBP 0.00012109
0%
Market CapGBP 47,139
VolumeGBP 5
7725
Market CapGBP 47,788
VolumeGBP 1
7726
GBP 0.0000478
3.14%
Market CapGBP 47,794
VolumeGBP 264
7727
Market CapGBP 47,757
VolumeGBP 309
7728
GBP 0.00004784
3.95%
Market CapGBP 47,754
VolumeGBP 4
7729
GBP 0.00004895
5.46%
Market CapGBP 47,684
VolumeGBP 117
7730
GBP 0.00004774
3.30%
Market CapGBP 47,678
VolumeGBP 282
7732
GBP 0.00004762
4.49%
Market CapGBP 47,604
VolumeGBP 3,592
7731
GBP 0
9.05%
Market CapGBP 47,589
VolumeGBP 446
7733
GBP 0.00050057
0.04%
Market CapGBP 47,572
VolumeGBP 59,218
7694
GBP 0.0000004
24.66%
Market CapGBP 47,556
VolumeGBP 20,257
7734
Market CapGBP 47,705
VolumeGBP 4
7735
GBP 0.00004755
14.35%
Market CapGBP 47,519
VolumeGBP 3,723
7736
GBP 0.00281469
3.27%
Market CapGBP 47,523
VolumeGBP 71
7737
GBP 0.00441917
0%
Market CapGBP 47,526
VolumeGBP 25
7738
GBP 0.00045481
0%
Market CapGBP 47,615
VolumeGBP 2
7740
GBP 0.00000533
0.34%
Market CapGBP 47,347
VolumeGBP 241,508
7739
GBP 0.00001883
1.92%
Market CapGBP 47,288
VolumeGBP 569
7741
GBP 0.00029537
11.51%
Market CapGBP 47,262
VolumeGBP 658
7742
GBP 0.00036893
0.15%
Market CapGBP 47,211
VolumeGBP 44
7743
GBP 0.0004782
0%
Market CapGBP 47,446
VolumeGBP 18
7744
GBP 0.00038315
0%
Market CapGBP 47,470
VolumeGBP 79
7745
GBP 0.00000661
0%
Market CapGBP 47,449
VolumeGBP 55
7746
GBP 0.00005714
1.02%
Market CapGBP 47,066
VolumeGBP 8
7747
GBP 0.00000471
3.71%
Market CapGBP 47,078
VolumeGBP 9
7751
GBP 0.00136824
0.83%
Market CapGBP 47,043
VolumeGBP 371
7749
GBP 0.00004706
4.17%
Market CapGBP 47,042
VolumeGBP 2,071
7752
GBP 0.0026472
0.63%
Market CapGBP 47,049
VolumeGBP 144
7753
GBP 0.00004937
6.69%
Market CapGBP 46,967
VolumeGBP 4,040
7748
GBP 0.00000471
0.62%
Market CapGBP 46,938
VolumeGBP 5
7754
GBP 0.00013459
3.61%
Market CapGBP 46,886
VolumeGBP 578
Market CapGBP 46,879
VolumeGBP 25,824
7755
GBP 0.00841516
0.98%
Market CapGBP 46,860
VolumeGBP 1,457
7750
GBP 0.0470909
11.61%
Market CapGBP 46,788
VolumeGBP 487
7758
GBP 0.00004703
0%
Market CapGBP 47,026
VolumeGBP 5
Market CapGBP 46,987
VolumeGBP 98
7761
GBP 0.00000067
18.57%
Market CapGBP 46,706
VolumeGBP 6,554
7762
GBP 0.00044453
0.05%
Market CapGBP 46,700
VolumeGBP 28,054
7763
GBP 0.00004671
3.72%
Market CapGBP 46,712
VolumeGBP 12
7764
GBP 0.00046727
1.88%
Market CapGBP 46,727
VolumeGBP 193
7765
GBP 0.00000067
0.29%
Market CapGBP 46,723
VolumeGBP 5
7767
GBP 0.00004663
3.54%
Market CapGBP 46,588
VolumeGBP 344
7757
GBP 0.00004234
0.58%
Market CapGBP 46,591
VolumeGBP 28
7768
GBP 0.0292845
1.16%
Market CapGBP 46,511
VolumeGBP 60,981
7769
GBP 0.00047017
0%
Market CapGBP 46,742
VolumeGBP 11
7770
GBP 0.00004649
4.99%
Market CapGBP 46,489
VolumeGBP 254
7771
GBP 0.00000047
0%
Market CapGBP 46,729
VolumeGBP 1
7766
GBP 0.0000465
1.83%
Market CapGBP 46,470
VolumeGBP 187
7772
GBP 0.0000464
0%
Market CapGBP 46,397
VolumeGBP 36
7773
GBP 0.00004626
47.92%
Market CapGBP 46,249
VolumeGBP 8,262
7774
GBP 0.02285542
19.69%
Market CapGBP 46,198
VolumeGBP 8,587
Market CapGBP 46,184
VolumeGBP 39
7775
GBP 0.00004627
4.50%
Market CapGBP 46,182
VolumeGBP 116
7776
GBP 0.00004625
3.52%
Market CapGBP 46,178
VolumeGBP 53
7778
GBP 0.00001599
4.77%
Market CapGBP 46,154
VolumeGBP 61,055
7779
GBP 0.00046348
0%
Market CapGBP 46,348
VolumeGBP 505
Market CapGBP 46,102
VolumeGBP 2,400
7781
GBP 0.00000008
0.03%
Market CapGBP 46,043
VolumeGBP 8,048
7782
GBP 0.00004606
6.48%
Market CapGBP 45,994
VolumeGBP 147
7783
GBP 0.00010872
5.90%
Market CapGBP 45,967
VolumeGBP 22,202
7786
GBP 0.00005656
4.76%
Market CapGBP 45,966
VolumeGBP 181
7784
GBP 0.00004596
13.37%
Market CapGBP 45,957
VolumeGBP 1,293
7785
Market CapGBP 45,924
VolumeGBP 36
7787
GBP 0.00004805
0.85%
Market CapGBP 45,909
VolumeGBP 366
7788
GBP 0.00002053
0.82%
Market CapGBP 45,852
VolumeGBP 20
7789
GBP 0.0001835
6.67%
Market CapGBP 45,875
VolumeGBP 414
7792
GBP 0.00004573
0.90%
Market CapGBP 45,718
VolumeGBP 294
7795
GBP 0.00004568
25.21%
Market CapGBP 45,679
VolumeGBP 1,512
7793
Market CapGBP 45,672
VolumeGBP 385
7791
GBP 0.00000011
3.35%
Market CapGBP 45,679
VolumeGBP 3
7796
GBP 0.00038232
2.95%
Market CapGBP 45,635
VolumeGBP 179,529
7790
GBP 0.00004727
22.09%
Market CapGBP 45,579
VolumeGBP 1,099
7799
GBP 0.00000011
4.77%
Market CapGBP 45,582
VolumeGBP 634
7798
GBP 0.00000011
0.28%
Market CapGBP 45,517
VolumeGBP 10
7800
GBP 0.00016589
3.02%
Market CapGBP 45,531
VolumeGBP 99
7801
GBP 0.0053082
0%
Market CapGBP 45,705
VolumeGBP 11
7802
GBP 0.00000048
2.93%
Market CapGBP 45,437
VolumeGBP 446
7698
GBP 0.00004849
5.51%
Market CapGBP 48,473
VolumeGBP 191
7705
GBP 0.00004848
16.03%
Market CapGBP 48,453
VolumeGBP 1,229

Data provided by Coingecko API