Project AEON (AEON) Canlı Fiyat

Project AEON logo
AEONProject AEON
JPY 0,010689+ 1.54%
Piyasa değeri
JPY 10,54M
1.05%
Hacim (24s)
JPY 8.000.686
0.74%
Dolaşımdaki miktar
998.638.960 AEON
Yayın tarihi
-

Data provided by Coingecko API

AEON Fiyat İstatistikleri

Fiyat / Project AEON Fiyatı Bugün

Project AEON Fiyatı
JPY 0,01068869

Fiyat Değişimi

JPY 0,00016217
1.54%
24s Düşük / 24s Yüksek
JPY 0,0103681 / JPY 0,010718

Alım Satım Hacmi

JPY 8.000.686
0.74%
Hacim / Piyasa Değeri
0,75890175
Piyasa hakimiyeti
0,0000017964316%
Piyasa sıralaması
#7920

Project AEON Arzı

Daloşımdaki Arz
998.638.959,501 AEON
Toplam Arz
998.638.959,501 AEON
Maks Arz
999.017.991,18 AEON

Project AEON piyasa değeri

Piyasa Değeri
JPY 10.542.453
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.542.453
0.01%

Dünkü Project AEON Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010507427 / JPY 0,010607953
Dünkü Açılış / Kapanış
JPY 0,010607953 / JPY 0,010507427
Dünkü Değişim
1.24%
Dünkü Hacim
JPY 7.314.242,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000070595877 / JPY 0,000073055791
30g Düşük/30g Yüksek
JPY 0,010380559 / JPY 0,010708408
90g Düşük/90g Yüksek
JPY 0,010380559 / JPY 0,010748115
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,01036642 / JPY 0,010775851
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
JPY 0,6732
98.42%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 0,00531045
100.20%

Data provided by Coingecko API

AEON'den JPY'ye Dönüştürücü

Project AEON
Project AEONAEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Project AEON Fiyat Tablosu (AEON'den JPY'ye)

    AEONJPY TradingView tarafından

    Project AEON Borsaları

    Instant crypto to crypto exchange coming soon!

    Project AEON Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,010652
    JPY 0
    JPY 0,010694
    JPY 0,010381
    27.08.2025
    JPY 0,010663
    JPY 0,010652
    JPY 0,010748
    JPY 0,010422
    26.08.2025
    JPY 0,010733
    JPY 0,010663
    JPY 0,010738
    JPY 0,01043
    25.08.2025
    JPY 0,010663
    JPY 0,010733
    JPY 0,010746
    JPY 0,010432
    24.08.2025
    JPY 0,01063
    JPY 0,010663
    JPY 0,010736
    JPY 0,010512
    23.08.2025
    JPY 0,010388
    JPY 0,01063
    JPY 0,01068
    JPY 0,010386
    22.08.2025
    JPY 0,010597
    JPY 0,010388
    JPY 0,010776
    JPY 0,010366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 9 saniye

    Explore Our Other Products for AEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.920
    2.63%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,21B
    2
    JPY 4.339,33
    5.46%
    Piyasa değeriJPY 523,95B
    HacimJPY 32,45B
    3
    JPY 2,87
    4.26%
    Piyasa değeriJPY 171B
    HacimJPY 6,58B
    5
    JPY 853,72
    2.04%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,66B
    6
    JPY 207,34
    2.62%
    Piyasa değeriJPY 112,19B
    HacimJPY 13,21B
    9
    JPY 0,214576
    3.99%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7917
    JPY 0,01080447
    6.16%
    Piyasa değeriJPY 10,58M
    HacimJPY 7,02M
    Piyasa değeriJPY 10,58M
    HacimJPY 116.437
    7919
    JPY 0,00001057
    10.65%
    Piyasa değeriJPY 10,56M
    HacimJPY 215.536
    7921
    JPY 0,292345
    1.29%
    Piyasa değeriJPY 10,54M
    HacimJPY 2.290
    7922
    JPY 0,01053653
    3.05%
    Piyasa değeriJPY 10,54M
    HacimJPY 1.462

    Data provided by Coingecko API