Loan Protocol (LOAN) Valor actual

Loan Protocol logo
LOANLoan Protocol
BRL 0,006058 -4.37%
Capitalización de Mercado
BRL 165,07M
4.27%
Volumen (24)
BRL 1.143.625
1.48%
Suministro circulante
27.182.072.000 LOAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOAN

Precio de hoy de Loan Protocol

Precio de Loan Protocol
BRL 0,00605817

Cambio de precio en

BRL -0,00027692148
4.37%
Mínimo/máximo en 24 h
BRL 0,00605255 / BRL 0,00640692

Volumen de trading en

BRL 1.143.625
1.48%
Volumen/capitalización de mercado
0,006928232
Dominancia en el mercado
0,00076842321%
Rango en el mercado
#1066

Suministro de Loan Protocol

Suministro circulante
27.182.071.813,305 LOAN
Suministro total
102.644.762.924,684 LOAN
Suministro máximo
0 LOAN

Capitalización de mercado de Loan Protocol

Capitalización de Mercado
BRL 165.067.370
4.27%

Capitalización de mercado
completamente diluida

BRL 623.326.310
4.32%

Precio de ayer de Loan Protocol

Mínimo/máximo de ayer
BRL 0,0063302226 / BRL 0,0063638895
Apertura/cierre de ayer
BRL 0,0063302226 / BRL 0,0063638895
Cambio de ayer
4.55%
Volumen de ayer
BRL 1.239.058,2

Historial de precios de Loan Protocol

Mínimo/máximo en 7 días
BRL 0,0010862127 / BRL 0,0014344329
Mínimo/máximo en 30 días
BRL 0,0059985916 / BRL 0,0064011605
Mínimo/máximo en 90 días
BRL 0,0059152971 / BRL 0,0072781034
Mínimo/máximo en 52 semanas
BRL 0,0059152971 / BRL 0,0077535402
Máximo históricoago 9, 2025 (25 days ago)
BRL 0,01515353
59.90%
All Time Lowsept 3, 2023 (2 years ago)
BRL 0,00002032
29802.93%

Data provided by Coingecko API

Conversor de LOAN a BRL

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loan Protocol a Brazilian Real en tiempo real (LOAN a BRL)

    LOANBRL by TradingView

    Loan Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,006071
    BRL 0
    BRL 0,006401
    BRL 0,006071
    2/9/2025
    BRL 0,006011
    BRL 0,006071
    BRL 0,006221
    BRL 0,005933
    1/9/2025
    BRL 0,007029
    BRL 0,006011
    BRL 0,007083
    BRL 0,005915
    31/8/2025
    BRL 0,00735
    BRL 0,007029
    BRL 0,007389
    BRL 0,00705
    30/8/2025
    BRL 0,007302
    BRL 0,00735
    BRL 0,007517
    BRL 0,007281
    29/8/2025
    BRL 0,007713
    BRL 0,007302
    BRL 0,007713
    BRL 0,00719
    28/8/2025
    BRL 0,007337
    BRL 0,007713
    BRL 0,007754
    BRL 0,007337

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 51 minutes and 5 seconds

    Explore Our Other Products for LOAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.061
    1.68%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,42B
    2
    BRL 4281,96
    4.16%
    Capitalización de MercadoBRL 515,96B
    VolumenBRL 29,66B
    4
    BRL 2,8
    1.70%
    Capitalización de MercadoBRL 166,55B
    VolumenBRL 4,28B
    5
    BRL 842,35
    1.98%
    Capitalización de MercadoBRL 117,2B
    VolumenBRL 956,15M
    6
    BRL 203,37
    2.93%
    Capitalización de MercadoBRL 109,97B
    VolumenBRL 4,85B
    9
    BRL 0,21
    3.34%
    Capitalización de MercadoBRL 31,9B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1063
    BRL 2,46
    0.38%
    Capitalización de MercadoBRL 165,46M
    VolumenBRL 1,23M
    1064
    BRL 0,74
    3.14%
    Capitalización de MercadoBRL 165,27M
    VolumenBRL 3,37M
    1059
    BRL 0,17
    2.14%
    Capitalización de MercadoBRL 165,2M
    VolumenBRL 354.183
    1065
    BRL 1,71
    5.54%
    Capitalización de MercadoBRL 164,7M
    VolumenBRL 14,94M
    1067
    BRL 2,81
    5.08%
    Capitalización de MercadoBRL 164,35M
    VolumenBRL 32,69M

    Data provided by Coingecko API