Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
BRL 0.000453 -4.32%
Market Cap
BRL 12.3M
4.11%
Volume (24)
BRL 377,976
2.13%
Circulating Supply
27,141,111,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
BRL 0.00045305

Price Change

BRL -0.000020452447
4.32%
24h Low / 24h High
BRL 0.0004629 / BRL 0.00050451

Trading Volume

BRL 377,976
2.13%
Volume / Market Cap
0.030738925
Market Dominance
0.000052321119%
Market Rank
#3164

Loan Protocol Supply

Circulating Supply
27,141,110,877.829 LOAN
Total Supply
93,451,908,280.885 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
BRL 12,296,331
4.11%

Fully Diluted
Market Cap

BRL 42,338,539
5.16%

Loan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.00046589286 / BRL 0.00048953744
Yesterday's Open / Close
BRL 0.00046589286 / BRL 0.00048953744
Yesterday's Change
5.16%
Yesterday's Volume
BRL 362,550.27

Loan Protocol Price History

7d Low / 7d High
BRL 0.000073731888 / BRL 0.000085353663
30d Low / 30d High
BRL 0.00046570932 / BRL 0.00049857634
90d Low / 90d High
BRL 0.00046570932 / BRL 0.00049857634
52 Week Low / 52 Week High
BRL 0.00046570932 / BRL 0.00051574097
All Time HighMar 18, 2022 (2 years ago)
BRL 0.00551608
91.54%
All Time LowSep 3, 2023 (1 years ago)
BRL 0.00002032
2197.35%

Data provided by Coingecko API

LOAN to BRL converter

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to BRL)

LOANBRL by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (BRL)

Date
12/18/2024
BRL 0.000476
BRL 0
BRL 0.000499
BRL 0.000466
12/17/2024
BRL 0.000493
BRL 0.000476
BRL 0.000494
BRL 0.000473
12/16/2024
BRL 0.00048
BRL 0.000493
BRL 0.000493
BRL 0.000472
12/15/2024
BRL 0.000509
BRL 0.00048
BRL 0.000509
BRL 0.000469
12/14/2024
BRL 0.000494
BRL 0.000509
BRL 0.000516
BRL 0.000493
12/13/2024
BRL 0.000496
BRL 0.000494
BRL 0.000507
BRL 0.000479
12/12/2024
BRL 0.000487
BRL 0.000496
BRL 0.000513
BRL 0.000479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,345
5.27%
Market CapBRL 2T
VolumeBRL 114.32B
2
BRL 3,641.42
5.98%
Market CapBRL 438.55B
VolumeBRL 51.44B
4
BRL 2.33
9.09%
Market CapBRL 133.86B
VolumeBRL 18.13B
5
BRL 692.03
3.41%
Market CapBRL 100.92B
VolumeBRL 2.23B
6
BRL 207.26
7.00%
Market CapBRL 99.29B
VolumeBRL 8.51B
7
BRL 0.36
8.39%
Market CapBRL 53.14B
VolumeBRL 6.08B

Data provided by Coingecko API

More Cryptocurrencies

3161
BRL 0.09
4.64%
Market CapBRL 12.65M
VolumeBRL 2,157
3162
BRL 22,483
3.04%
Market CapBRL 10.87M
VolumeBRL 52,734
3163
BRL 0.01
5.36%
Market CapBRL 12.65M
VolumeBRL 10.65M
3165
BRL 0.28
11.73%
Market CapBRL 12.63M
VolumeBRL 101,259
3166
BRL 0.18
1.71%
Market CapBRL 12.61M
VolumeBRL 346,696

Data provided by Coingecko API