Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
BRL 0.000332 -1.14%
Market Cap
BRL 8.9M
0%
Volume (24)
BRL 231,309
15.38%
Circulating Supply
26,774,880,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
BRL 0.00033233

Price Change

BRL -0.000003846323
1.14%
24h Low / 24h High
BRL 0.00032854 / BRL 0.00033876

Trading Volume

BRL 231,309
15.38%
Volume / Market Cap
0.025995556
Market Dominance
0.000059279257%
Market Rank
#3119

Loan Protocol Supply

Circulating Supply
26,774,880,358.902 LOAN
Total Supply
93,352,420,551.156 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
BRL 8,898,021

Fully Diluted
Market Cap

BRL 31,023,550
0.21%

Loan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.00033105392 / BRL 0.00033499384
Yesterday's Open / Close
BRL 0.00033105392 / BRL 0.00033499384
Yesterday's Change
0.21%
Yesterday's Volume
BRL 275,075.85

Loan Protocol Price History

7d Low / 7d High
BRL 0.000043870795 / BRL 0.000060106458
30d Low / 30d High
BRL 0.00031928893 / BRL 0.00034843413
90d Low / 90d High
BRL 0.00025831709 / BRL 0.00034843413
52 Week Low / 52 Week High
BRL 0.00025222636 / BRL 0.00034843413
All Time HighMar 18, 2022 (2 years ago)
BRL 0.00551608
93.98%
All Time LowSep 3, 2023 (1 years ago)
BRL 0.00002032
1535.48%

Data provided by Coingecko API

LOAN to BRL converter

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to BRL)

LOANBRL by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (BRL)

Date
11/17/2024
BRL 0.000347
BRL 0
BRL 0.000348
BRL 0.000319
11/16/2024
BRL 0.000294
BRL 0.000347
BRL 0.000343
BRL 0.000294
11/15/2024
BRL 0.000266
BRL 0.000294
BRL 0.000298
BRL 0.00026
11/14/2024
BRL 0.000274
BRL 0.000266
BRL 0.000275
BRL 0.000258
11/13/2024
BRL 0.000259
BRL 0.000274
BRL 0.000276
BRL 0.000252
11/12/2024
BRL 0.000288
BRL 0.000259
BRL 0.000303
BRL 0.000259
11/11/2024
BRL 0.000287
BRL 0.000288
BRL 0.00029
BRL 0.000281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,239
1.37%
Market CapBRL 1.81T
VolumeBRL 78.7B
2
BRL 3,183.28
3.37%
Market CapBRL 384.04B
VolumeBRL 33.45B
4
BRL 239.98
3.27%
Market CapBRL 113.95B
VolumeBRL 11.01B
5
BRL 620.35
0.20%
Market CapBRL 90.66B
VolumeBRL 1.46B
6
BRL 1.12
6.03%
Market CapBRL 64.39B
VolumeBRL 10.73B
7
BRL 0.37
3.19%
Market CapBRL 55.06B
VolumeBRL 9.22B

Data provided by Coingecko API

More Cryptocurrencies

3117
BRL 0.01
2.19%
Market CapBRL 8.92M
VolumeBRL 1,055
Market CapBRL 8.91M
VolumeBRL 484,889
3121
Market CapBRL 8.91M
VolumeBRL 83,292
3120
BRL 0.00111825
1.74%
Market CapBRL 8.89M
VolumeBRL 80,236
3118
BRL 0.00368519
4.51%
Market CapBRL 8.89M
VolumeBRL 102,817

Data provided by Coingecko API