Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
BRL 0.001062 -3.18%
Market Cap
BRL 28.84M
2.96%
Volume (24)
BRL 1,230,250
0.45%
Circulating Supply
27,155,041,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
BRL 0.00106217

Price Change

BRL -0.000034924516
3.18%
24h Low / 24h High
BRL 0.00102259 / BRL 0.00110217

Trading Volume

BRL 1,230,250
0.45%
Volume / Market Cap
0.042652731
Market Dominance
0.00015153916%
Market Rank
#2041

Loan Protocol Supply

Circulating Supply
27,155,040,726.832 LOAN
Total Supply
95,439,366,100.146 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
BRL 28,843,405
2.96%

Fully Diluted
Market Cap

BRL 101,373,310
3.15%

Loan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0010282782 / BRL 0.001031252
Yesterday's Open / Close
BRL 0.001031252 / BRL 0.0010282782
Yesterday's Change
3.15%
Yesterday's Volume
BRL 1,160,901.1

Loan Protocol Price History

7d Low / 7d High
BRL 0.00017092329 / BRL 0.00021845511
30d Low / 30d High
BRL 0.0010282782 / BRL 0.0011505404
90d Low / 90d High
BRL 0.0010282782 / BRL 0.0012462427
52 Week Low / 52 Week High
BRL 0.00098174749 / BRL 0.0012462427
All Time HighMar 18, 2022 (2 years ago)
BRL 0.00551608
80.74%
All Time LowSep 3, 2023 (1 years ago)
BRL 0.00002032
5127.28%

Data provided by Coingecko API

LOAN to BRL converter

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to BRL)

LOANBRL by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (BRL)

Date
2/19/2025
BRL 0.001105
BRL 0
BRL 0.001116
BRL 0.001028
2/18/2025
BRL 0.001169
BRL 0.001105
BRL 0.001213
BRL 0.001089
2/17/2025
BRL 0.001154
BRL 0.001169
BRL 0.001182
BRL 0.001115
2/16/2025
BRL 0.00117
BRL 0.001154
BRL 0.001246
BRL 0.001116
2/15/2025
BRL 0.000988
BRL 0.00117
BRL 0.001171
BRL 0.000987
2/14/2025
BRL 0.001047
BRL 0.000988
BRL 0.001048
BRL 0.000982
2/13/2025
BRL 0.00104
BRL 0.001047
BRL 0.001075
BRL 0.001015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,164
1.71%
Market CapBRL 1.93T
VolumeBRL 28.95B
2
BRL 2,749.1
2.59%
Market CapBRL 331.07B
VolumeBRL 14.36B
3
BRL 2.7
6.64%
Market CapBRL 156.31B
VolumeBRL 4.56B
5
BRL 654.47
0.94%
Market CapBRL 95.43B
VolumeBRL 1.06B
6
BRL 173.83
4.47%
Market CapBRL 84.82B
VolumeBRL 4.1B
8
BRL 0.26
2.00%
Market CapBRL 37.92B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2044
BRL 0.61
3.71%
Market CapBRL 28.9M
VolumeBRL 116,608
2039
BRL 0.15
6.56%
Market CapBRL 28.86M
VolumeBRL 803,213
2042
BRL 0.03
2.05%
Market CapBRL 28.85M
VolumeBRL 45,899
2043
BRL 0.04
0.93%
Market CapBRL 28.84M
VolumeBRL 367
2046
BRL 0.07
9.58%
Market CapBRL 28.71M
VolumeBRL 1.54M

Data provided by Coingecko API