Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
BRL 0.004439+ 4.93%
Market Cap
BRL 126.47M
4.57%
Volume (24)
BRL 3,280,663
1.42%
Circulating Supply
28,492,160,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
BRL 0.00443862

Price Change

BRL 0.00020852
4.93%
24h Low / 24h High
BRL 0.00419996 / BRL 0.00446637

Trading Volume

BRL 3,280,663
1.42%
Volume / Market Cap
0.025941089
Market Dominance
0.00057534966%
Market Rank
#1187

Loan Protocol Supply

Circulating Supply
28,492,159,716.893 LOAN
Total Supply
102,502,193,097.708 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
BRL 126,465,890
4.57%

Fully Diluted
Market Cap

BRL 454,968,370
1.37%

Loan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.004358317 / BRL 0.0043986634
Yesterday's Open / Close
BRL 0.0043986634 / BRL 0.004358317
Yesterday's Change
1.37%
Yesterday's Volume
BRL 2,908,961

Loan Protocol Price History

7d Low / 7d High
BRL 0.00067198141 / BRL 0.00087495651
30d Low / 30d High
BRL 0.0041856544 / BRL 0.0043986634
90d Low / 90d High
BRL 0.0037625562 / BRL 0.0043986634
52 Week Low / 52 Week High
BRL 0.0037478419 / BRL 0.0048906345
All Time HighMar 18, 2022 (3 years ago)
BRL 0.00551608
19.73%
All Time LowSep 3, 2023 (1 years ago)
BRL 0.00002032
21688.99%

Data provided by Coingecko API

LOAN to BRL converter

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to BRL)

LOANBRL by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (BRL)

Date
8/3/2025
BRL 0.004186
BRL 0
BRL 0.004399
BRL 0.004186
8/2/2025
BRL 0.004082
BRL 0.004186
BRL 0.0043
BRL 0.004082
8/1/2025
BRL 0.004132
BRL 0.004082
BRL 0.004154
BRL 0.003916
7/31/2025
BRL 0.003748
BRL 0.004132
BRL 0.004165
BRL 0.003748
7/30/2025
BRL 0.003871
BRL 0.003748
BRL 0.003922
BRL 0.00382
7/29/2025
BRL 0.004889
BRL 0.003871
BRL 0.004891
BRL 0.003827
7/28/2025
BRL 0.003894
BRL 0.004889
BRL 0.00489
BRL 0.003793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,239
0.61%
Market CapBRL 2.27T
VolumeBRL 24.21B
2
BRL 3,530.42
2.52%
Market CapBRL 426.32B
VolumeBRL 19.35B
3
BRL 2.98
4.97%
Market CapBRL 176.42B
VolumeBRL 5.07B
5
BRL 752.72
1.13%
Market CapBRL 104.87B
VolumeBRL 818.69M
6
BRL 161.68
0.79%
Market CapBRL 87.05B
VolumeBRL 4.01B
10
BRL 0.2
2.42%
Market CapBRL 30.12B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1184
BRL 0.42
6.05%
Market CapBRL 126.84M
VolumeBRL 684,618
1185
BRL 0.11
11.45%
Market CapBRL 126.83M
VolumeBRL 85,762
1186
BRL 5.29
2.71%
Market CapBRL 126.49M
VolumeBRL 38.29M
1188
BRL 0.13
8.80%
Market CapBRL 126.22M
VolumeBRL 22.27M
1189
Market CapBRL 126.2M
VolumeBRL 81.97M

Data provided by Coingecko API