Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
BRL 0.006449+ 0.79%
Market Cap
BRL 175.83M
0.44%
Volume (24)
BRL 1,309,314
0.32%
Circulating Supply
27,258,690,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
BRL 0.00644929

Price Change

BRL 0.00005064
0.79%
24h Low / 24h High
BRL 0.00635163 / BRL 0.00660485

Trading Volume

BRL 1,309,314
0.32%
Volume / Market Cap
0.0074466572
Market Dominance
0.00079454411%
Market Rank
#1022

Loan Protocol Supply

Circulating Supply
27,258,690,028.024 LOAN
Total Supply
102,740,011,019.909 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
BRL 175,825,740
0.44%

Fully Diluted
Market Cap

BRL 662,700,160
1.01%

Loan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0063577014 / BRL 0.0064132898
Yesterday's Open / Close
BRL 0.0064132898 / BRL 0.0063577014
Yesterday's Change
1.00%
Yesterday's Volume
BRL 1,391,509.4

Loan Protocol Price History

7d Low / 7d High
BRL 0.0011918307 / BRL 0.0013114234
30d Low / 30d High
BRL 0.0063577014 / BRL 0.0067822711
90d Low / 90d High
BRL 0.0063577014 / BRL 0.0069822806
52 Week Low / 52 Week High
BRL 0.0063577014 / BRL 0.0069822806
All Time HighAug 9, 2025 (1 months ago)
BRL 0.01515353
57.42%
All Time LowSep 3, 2023 (2 years ago)
BRL 0.00002032
31655.42%

Data provided by Coingecko API

LOAN to BRL converter

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to BRL)

LOANBRL by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (BRL)

Date
9/22/2025
BRL 0.006706
BRL 0
BRL 0.006706
BRL 0.006358
9/21/2025
BRL 0.006923
BRL 0.006706
BRL 0.006968
BRL 0.006658
9/20/2025
BRL 0.006877
BRL 0.006923
BRL 0.006982
BRL 0.006859
9/19/2025
BRL 0.006877
BRL 0.006877
BRL 0.006937
BRL 0.006779
9/18/2025
BRL 0.006551
BRL 0.006877
BRL 0.006919
BRL 0.006551
9/17/2025
BRL 0.006524
BRL 0.006551
BRL 0.006617
BRL 0.006481
9/16/2025
BRL 0.006495
BRL 0.006524
BRL 0.006562
BRL 0.006394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 37 minutes and 27 seconds

Explore Our Other Products for LOAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,816
0.05%
Market CapBRL 2.25T
VolumeBRL 41.99B
2
BRL 4,188.39
0.19%
Market CapBRL 504.53B
VolumeBRL 26.4B
4
BRL 2.87
0.14%
Market CapBRL 171.61B
VolumeBRL 4.18B
5
BRL 1,022.92
2.62%
Market CapBRL 142.3B
VolumeBRL 1.93B
6
BRL 218.73
1.13%
Market CapBRL 118.81B
VolumeBRL 6.26B
8
BRL 0.24
0.59%
Market CapBRL 36.14B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1017
BRL 0.03
1.28%
Market CapBRL 176.75M
VolumeBRL 44.47M
1019
BRL 0.27
4.04%
Market CapBRL 176.57M
VolumeBRL 977,079
1021
BRL 0.18
0.29%
Market CapBRL 176.08M
VolumeBRL 10.8M
1023
BRL 0.6
0.55%
Market CapBRL 175.39M
VolumeBRL 20.82M
1026
BRL 0.65
1.52%
Market CapBRL 175.26M
VolumeBRL 58.35M

Data provided by Coingecko API