Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
BRL 0.007372 -2.24%
Market Cap
BRL 200.54M
2.18%
Volume (24)
BRL 2,003,519
0.28%
Circulating Supply
27,202,251,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
BRL 0.00737208

Price Change

BRL -0.00016862196
2.24%
24h Low / 24h High
BRL 0.00716409 / BRL 0.00775368

Trading Volume

BRL 2,003,519
0.28%
Volume / Market Cap
0.0099907629
Market Dominance
0.00092651983%
Market Rank
#955

Loan Protocol Supply

Circulating Supply
27,202,251,293.063 LOAN
Total Supply
102,615,007,696.858 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
BRL 200,537,140
2.18%

Fully Diluted
Market Cap

BRL 756,485,920
3.65%

Loan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0076444771 / BRL 0.0076589706
Yesterday's Open / Close
BRL 0.0076444771 / BRL 0.0076589706
Yesterday's Change
3.65%
Yesterday's Volume
BRL 1,870,084.7

Loan Protocol Price History

7d Low / 7d High
BRL 0.0013253236 / BRL 0.0016450317
30d Low / 30d High
BRL 0.0073373387 / BRL 0.0077535402
90d Low / 90d High
BRL 0.0072971726 / BRL 0.0081364036
52 Week Low / 52 Week High
BRL 0.0072971726 / BRL 0.0089179635
All Time HighAug 9, 2025 (19 days ago)
BRL 0.01515353
52.25%
All Time LowSep 3, 2023 (1 years ago)
BRL 0.00002032
35511.82%

Data provided by Coingecko API

LOAN to BRL converter

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loan Protocol Price Chart (LOAN to BRL)

    LOANBRL by TradingView

    Loan Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.007337
    BRL 0
    BRL 0.007754
    BRL 0.007337
    8/27/2025
    BRL 0.007767
    BRL 0.007337
    BRL 0.007767
    BRL 0.007373
    8/26/2025
    BRL 0.007511
    BRL 0.007767
    BRL 0.007741
    BRL 0.007297
    8/25/2025
    BRL 0.008103
    BRL 0.007511
    BRL 0.008136
    BRL 0.00756
    8/24/2025
    BRL 0.008355
    BRL 0.008103
    BRL 0.008512
    BRL 0.007549
    8/23/2025
    BRL 0.008791
    BRL 0.008355
    BRL 0.008791
    BRL 0.008271
    8/22/2025
    BRL 0.00888
    BRL 0.008791
    BRL 0.008918
    BRL 0.008403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 3 minutes and 38 seconds

    Explore Our Other Products for LOAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,481
    3.60%
    Market CapBRL 2.16T
    VolumeBRL 47.69B
    2
    BRL 4,339.2
    3.36%
    Market CapBRL 524B
    VolumeBRL 36.31B
    3
    BRL 2.83
    5.15%
    Market CapBRL 168.13B
    VolumeBRL 6.7B
    5
    BRL 856.88
    2.17%
    Market CapBRL 119.31B
    VolumeBRL 1.55B
    6
    BRL 203.32
    3.29%
    Market CapBRL 109.99B
    VolumeBRL 13.25B
    9
    BRL 0.21
    4.22%
    Market CapBRL 31.97B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    951
    BRL 0.26
    20.09%
    Market CapBRL 201.38M
    VolumeBRL 60.78M
    953
    BRL 2.14
    3.46%
    Market CapBRL 201M
    VolumeBRL 1.5M
    954
    BRL 2.03
    1.71%
    Market CapBRL 200.44M
    VolumeBRL 6.51M
    958
    BRL 0.00022222
    6.22%
    Market CapBRL 200.53M
    VolumeBRL 11.85M
    956
    Market CapBRL 200.44M
    VolumeBRL 183.84M

    Data provided by Coingecko API