Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
BRL 0.000648+ 31.91%
Market Cap
BRL 17.87M
30.95%
Volume (24)
BRL 597,906
1.78%
Circulating Supply
27,590,109,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
BRL 0.00064778

Price Change

BRL 0.00015669
31.91%
24h Low / 24h High
BRL 0.00049103 / BRL 0.00063445

Trading Volume

BRL 597,906
1.78%
Volume / Market Cap
0.033454475
Market Dominance
0.000083993044%
Market Rank
#2932

Loan Protocol Supply

Circulating Supply
27,590,109,038.407 LOAN
Total Supply
94,330,782,987.859 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
BRL 17,872,228
30.95%

Fully Diluted
Market Cap

BRL 61,105,278
20.10%

Loan Protocol Price Yesterday

Yesterday's Low / High
BRL 0.00053866852 / BRL 0.00054008096
Yesterday's Open / Close
BRL 0.00053866852 / BRL 0.00054008096
Yesterday's Change
20.10%
Yesterday's Volume
BRL 463,440.81

Loan Protocol Price History

7d Low / 7d High
BRL 0.00007548452 / BRL 0.000089025662
30d Low / 30d High
BRL 0.00048587041 / BRL 0.00054008096
90d Low / 90d High
BRL 0.00048117658 / BRL 0.00054008096
52 Week Low / 52 Week High
BRL 0.00046124061 / BRL 0.00054008096
All Time HighMar 18, 2022 (2 years ago)
BRL 0.00551608
88.69%
All Time LowSep 3, 2023 (1 years ago)
BRL 0.00002032
2970.72%

Data provided by Coingecko API

LOAN to BRL converter

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to BRL)

LOANBRL by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (BRL)

Date
1/17/2025
BRL 0.000492
BRL 0
BRL 0.00054
BRL 0.000486
1/16/2025
BRL 0.000502
BRL 0.000492
BRL 0.000504
BRL 0.000485
1/15/2025
BRL 0.000481
BRL 0.000502
BRL 0.000503
BRL 0.000481
1/14/2025
BRL 0.000489
BRL 0.000481
BRL 0.000512
BRL 0.000482
1/13/2025
BRL 0.0005
BRL 0.000489
BRL 0.0005
BRL 0.000461
1/12/2025
BRL 0.000487
BRL 0.0005
BRL 0.000516
BRL 0.000487
1/11/2025
BRL 0.00049
BRL 0.000487
BRL 0.000501
BRL 0.000481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,952
2.76%
Market CapBRL 2.06T
VolumeBRL 67.13B
2
BRL 3,418.02
1.35%
Market CapBRL 413.02B
VolumeBRL 25.18B
3
BRL 3.24
2.66%
Market CapBRL 186.97B
VolumeBRL 11.07B
5
BRL 225.2
6.14%
Market CapBRL 110.52B
VolumeBRL 6.58B
6
BRL 711.19
0.68%
Market CapBRL 104.01B
VolumeBRL 1.03B
7
BRL 0.42
7.63%
Market CapBRL 61.75B
VolumeBRL 7.51B

Data provided by Coingecko API

More Cryptocurrencies

2927
BRL 0.02
3.28%
Market CapBRL 17.96M
VolumeBRL 239,516
2928
BRL 0.02
12.93%
Market CapBRL 17.95M
VolumeBRL 2.4M
2931
BRL 0.02
14.89%
Market CapBRL 17.88M
VolumeBRL 3.27M
2929
BRL 0.02
20.50%
Market CapBRL 17.85M
VolumeBRL 3.73M
Market CapBRL 17.85M
VolumeBRL 0

Data provided by Coingecko API