XPR Network (XPR) Canlı Fiyat

XPR Network logo
XPRXPR Network
RUB 0,473875 -0.17%
Piyasa değeri
RUB 13,2B
0.12%
Hacim (24s)
RUB 264.057.740
0.38%
Dolaşımdaki miktar
27.847.605.000 XPR
Yayın tarihi
-

Data provided by Coingecko API

XPR Fiyat İstatistikleri

Fiyat / XPR Network Fiyatı Bugün

XPR Network Fiyatı
RUB 0,473875

Fiyat Değişimi

RUB -0,00082585788
0.17%
24s Düşük / 24s Yüksek
RUB 0,470576 / RUB 0,481948

Alım Satım Hacmi

RUB 264.057.740
0.38%
Hacim / Piyasa Değeri
0,020009826
Piyasa hakimiyeti
0,0041222625%
Piyasa sıralaması
#367

XPR Network Arzı

Daloşımdaki Arz
27.847.604.863,588 XPR
Toplam Arz
30.757.244.919,37 XPR
Maks Arz
0 XPR

XPR Network piyasa değeri

Piyasa Değeri
RUB 13.196.404.000
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.575.222.000
0.55%

Dünkü XPR Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,4759476 / RUB 0,47707105
Dünkü Açılış / Kapanış
RUB 0,47707105 / RUB 0,4759476
Dünkü Değişim
0.55%
Dünkü Hacim
RUB 272.509.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0058557737 / RUB 0,0069897918
30g Düşük/30g Yüksek
RUB 0,4678225 / RUB 0,4794295
90g Düşük/90g Yüksek
RUB 0,4678225 / RUB 0,49881391
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,4678225 / RUB 0,55801486
Tüm Zamanlar YüksekNis 27, 2020 (5 yıl önce)
RUB 7,46
93.65%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
RUB 0,053229
790.08%

Data provided by Coingecko API

XPR'den RUB'ye Dönüştürücü

XPR Network
XPR NetworkXPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPR Network Fiyat Tablosu (XPR'den RUB'ye)

    XPRRUB TradingView tarafından

    XPR Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XPR Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,472709
    RUB 0
    RUB 0,479429
    RUB 0,467823
    29.08.2025
    RUB 0,492185
    RUB 0,472709
    RUB 0,494352
    RUB 0,468335
    28.08.2025
    RUB 0,474175
    RUB 0,492185
    RUB 0,498814
    RUB 0,474175
    27.08.2025
    RUB 0,502057
    RUB 0,474175
    RUB 0,502057
    RUB 0,478105
    26.08.2025
    RUB 0,483627
    RUB 0,502057
    RUB 0,504906
    RUB 0,473593
    25.08.2025
    RUB 0,519707
    RUB 0,483627
    RUB 0,519707
    RUB 0,485563
    24.08.2025
    RUB 0,497611
    RUB 0,519707
    RUB 0,558015
    RUB 0,471422

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 24 dakika ve 33 saniye

    Explore Our Other Products for XPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.583
    0.38%
    Piyasa değeriRUB 2,16T
    HacimRUB 23,39B
    2
    RUB 4.450,94
    1.70%
    Piyasa değeriRUB 537,19B
    HacimRUB 20,34B
    3
    RUB 2,84
    0.35%
    Piyasa değeriRUB 168,63B
    HacimRUB 3,16B
    5
    RUB 859,09
    0.09%
    Piyasa değeriRUB 119,57B
    HacimRUB 713,52M
    6
    RUB 204,07
    0.73%
    Piyasa değeriRUB 110,4B
    HacimRUB 5,64B
    9
    RUB 0,21804
    0.48%
    Piyasa değeriRUB 32,88B
    HacimRUB 942,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    364
    RUB 77,53
    0.50%
    Piyasa değeriRUB 13,27B
    HacimRUB 16,49M
    365
    RUB 1,31
    0.93%
    Piyasa değeriRUB 13,22B
    HacimRUB 275,88M
    366
    RUB 4,58
    1.80%
    Piyasa değeriRUB 13,22B
    HacimRUB 2,27B
    368
    RUB 13,43
    0.11%
    Piyasa değeriRUB 13,05B
    HacimRUB 442,49M
    369
    RUB 3.835,2
    0.02%
    Piyasa değeriRUB 12,97B
    HacimRUB 46,85B

    Data provided by Coingecko API