XPR Network (XPR) Canlı Fiyat

XPR Network logo
XPRXPR Network
GBP 0,004182+ 7.42%
Piyasa değeri
GBP 116,43M
7.51%
Hacim (24s)
GBP 2.661.796
2.50%
Dolaşımdaki miktar
27.839.448.000 XPR
Yayın tarihi
-

Data provided by Coingecko API

XPR Fiyat İstatistikleri

Fiyat / XPR Network Fiyatı Bugün

XPR Network Fiyatı
GBP 0,00418223

Fiyat Değişimi

GBP 0,00028891
7.42%
24s Düşük / 24s Yüksek
GBP 0,0038847 / GBP 0,00418315

Alım Satım Hacmi

GBP 2.661.796
2.50%
Hacim / Piyasa Değeri
0,022861007
Piyasa hakimiyeti
0,0040063003%
Piyasa sıralaması
#375

XPR Network Arzı

Daloşımdaki Arz
27.839.447.903,787 XPR
Toplam Arz
30.755.378.628,511 XPR
Maks Arz
0 XPR

XPR Network piyasa değeri

Piyasa Değeri
GBP 116.433.890
7.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 128.629.290
0.53%

Dünkü XPR Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0041497693 / GBP 0,0041707134
Dünkü Açılış / Kapanış
GBP 0,0041707134 / GBP 0,0041497693
Dünkü Değişim
0.53%
Dünkü Hacim
GBP 2.881.853,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0052858709 / GBP 0,0061964732
30g Düşük/30g Yüksek
GBP 0,0039046358 / GBP 0,0041707134
90g Düşük/90g Yüksek
GBP 0,0039046358 / GBP 0,0045270569
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0039046358 / GBP 0,0046272938
Tüm Zamanlar YüksekNis 27, 2020 (5 yıl önce)
GBP 0,080542
94.81%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
GBP 0,00045197
825.40%

Data provided by Coingecko API

XPR'den GBP'ye Dönüştürücü

XPR Network
XPR NetworkXPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPR Network Fiyat Tablosu (XPR'den GBP'ye)

    XPRGBP TradingView tarafından

    XPR Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XPR Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,003905
    GBP 0
    GBP 0,004171
    GBP 0,003905
    01.09.2025
    GBP 0,004411
    GBP 0,003905
    GBP 0,004414
    GBP 0,003938
    31.08.2025
    GBP 0,004428
    GBP 0,004411
    GBP 0,004527
    GBP 0,004396
    30.08.2025
    GBP 0,004381
    GBP 0,004428
    GBP 0,004443
    GBP 0,004336
    29.08.2025
    GBP 0,004526
    GBP 0,004381
    GBP 0,004548
    GBP 0,004341
    28.08.2025
    GBP 0,00437
    GBP 0,004526
    GBP 0,004584
    GBP 0,00437
    27.08.2025
    GBP 0,004627
    GBP 0,00437
    GBP 0,004627
    GBP 0,004408

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 51 dakika ve 11 saniye

    Explore Our Other Products for XPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.351
    2.06%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,98B
    2
    GBP 4.320,41
    0.29%
    Piyasa değeriGBP 522,07B
    HacimGBP 33,05B
    3
    GBP 2,85
    3.36%
    Piyasa değeriGBP 170,02B
    HacimGBP 7,72B
    5
    GBP 851,35
    0.70%
    Piyasa değeriGBP 118,54B
    HacimGBP 1,31B
    6
    GBP 209,04
    6.00%
    Piyasa değeriGBP 113,35B
    HacimGBP 8,74B
    9
    GBP 0,214528
    1.76%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    372
    GBP 0,831642
    2.79%
    Piyasa değeriGBP 119,08M
    HacimGBP 31.892
    373
    GBP 0,120726
    3.63%
    Piyasa değeriGBP 117,33M
    HacimGBP 5,07M
    374
    GBP 30,71
    1.42%
    Piyasa değeriGBP 116,7M
    HacimGBP 304.259
    376
    GBP 0,096809
    3.20%
    Piyasa değeriGBP 115,47M
    HacimGBP 2,01M
    377
    GBP 0,236914
    2.38%
    Piyasa değeriGBP 114,09M
    HacimGBP 14,6M

    Data provided by Coingecko API