PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
INR 0.04962+ 2.44%
Market Cap
INR 19.73M
2.63%
Volume (24)
INR 66,006
3.38%
Circulating Supply
396,812,660 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
INR 0.04962023

Price Change

INR 0.00118189
2.44%
24h Low / 24h High
INR 0.04810412 / INR 0.051363

Trading Volume

INR 66,006
3.38%
Volume / Market Cap
0.0033461801
Market Dominance
0.0000088518406%
Market Rank
#4587

PsyFi Supply

Circulating Supply
396,812,655.866 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
INR 19,725,776
2.63%

Fully Diluted
Market Cap

INR 49,710,544
0.31%

PsyFi Price Yesterday

Yesterday's Low / High
INR 0.049464724 / INR 0.049653764
Yesterday's Open / Close
INR 0.049653764 / INR 0.049464724
Yesterday's Change
0.12%
Yesterday's Volume
INR 70,919.804

PsyFi Price History

7d Low / 7d High
INR 0.00054348123 / INR 0.00071497532
30d Low / 30d High
INR 0.045788973 / INR 0.049653764
90d Low / 90d High
INR 0.045788973 / INR 0.060148729
52 Week Low / 52 Week High
INR 0.045788973 / INR 0.060148729
All Time HighJan 21, 2022 (2 years ago)
INR 31.4
99.84%
All Time LowJan 19, 2022 (2 years ago)
INR 0.00002024
245475.80%

Data provided by Coingecko API

PSY to INR converter

PsyFi
PsyFiPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to INR)

PSYINR by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (INR)

Date
11/7/2024
INR 0.045789
INR 0
INR 0.049654
INR 0.045789
11/6/2024
INR 0.057064
INR 0.045789
INR 0.057194
INR 0.04648
11/5/2024
INR 0.052067
INR 0.057064
INR 0.060149
INR 0.05202
11/4/2024
INR 0.052193
INR 0.052067
INR 0.054873
INR 0.052092
11/3/2024
INR 0.050836
INR 0.052193
INR 0.05531
INR 0.050696
11/2/2024
INR 0.050956
INR 0.050836
INR 0.053655
INR 0.049489
11/1/2024
INR 0.055407
INR 0.050956
INR 0.056127
INR 0.050025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,444
0.92%
Market CapINR 1.51T
VolumeINR 66.1B
2
INR 2,940.19
3.78%
Market CapINR 354.58B
VolumeINR 34.41B
4
INR 201.13
5.14%
Market CapINR 94.96B
VolumeINR 7.63B
5
INR 598.52
0.24%
Market CapINR 87.44B
VolumeINR 1.12B
7
INR 0.553337
0.97%
Market CapINR 31.46B
VolumeINR 1.62B
8
INR 0.196753
2.45%
Market CapINR 28.9B
VolumeINR 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4582
INR 0.01985131
11.06%
Market CapINR 19.83M
VolumeINR 342,170
4584
INR 0.316488
7.60%
Market CapINR 19.82M
VolumeINR 139,261
4583
INR 0.01974028
2.93%
Market CapINR 19.79M
VolumeINR 197,139
4588
INR 0.03501066
7.75%
Market CapINR 19.72M
VolumeINR 3,024
4586
INR 10.67
6.46%
Market CapINR 19.71M
VolumeINR 509

Data provided by Coingecko API