Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) Live Price

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
USDTPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
JPY 147.24+ 0.14%
Market Cap
JPY 20.61M
0.14%
Volume (24)
JPY 62,138
0.08%
Circulating Supply
139,970 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Today

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price
JPY 147.24

Price Change

JPY 0.20093
0.14%
24h Low / 24h High
JPY 142.69 / JPY 148.5

Trading Volume

JPY 62,138
0.08%
Volume / Market Cap
0.0030150883
Market Dominance
0.0000035117716%
Market Rank
#6892

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Supply

Circulating Supply
139,970.117 USDT
Total Supply
139,970.117 USDT
Max Supply
0 USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Market Cap

Market Cap
JPY 20,609,015
0.14%

Fully Diluted
Market Cap

JPY 20,609,015
0.11%

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Yesterday

Yesterday's Low / High
JPY 147.01221 / JPY 147.13399
Yesterday's Open / Close
JPY 147.13399 / JPY 147.01221
Yesterday's Change
0.11%
Yesterday's Volume
JPY 62,093.825

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price History

7d Low / 7d High
JPY 0.89368568 / JPY 1.2014184
30d Low / 30d High
JPY 145.78604 / JPY 147.50721
90d Low / 90d High
JPY 131.63657 / JPY 151.74284
52 Week Low / 52 Week High
JPY 131.63657 / JPY 176.91862
All Time HighJul 12, 2025 (1 months ago)
JPY 268.95
45.27%
All Time LowMar 3, 2025 (6 months ago)
JPY 10.21
1341.92%

Data provided by Coingecko API

USDT to JPY converter

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 146.793
    USDT/JPY
    JPY 0.224
    JPY 15,293
    Recently

    Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 147.043172
    JPY 0
    JPY 147.405481
    JPY 145.786038
    8/30/2025
    JPY 147.058882
    JPY 147.043172
    JPY 148.798284
    JPY 145.591568
    8/29/2025
    JPY 146.831909
    JPY 147.058882
    JPY 151.742842
    JPY 139.459409
    8/28/2025
    JPY 148.346
    JPY 146.831909
    JPY 176.918622
    JPY 131.63657
    8/27/2025
    JPY 147.506297
    JPY 148.346
    JPY 153.476594
    JPY 145.066019
    8/26/2025
    JPY 147.869495
    JPY 147.506297
    JPY 149.377896
    JPY 144.700666
    8/25/2025
    JPY 147.235027
    JPY 147.869495
    JPY 152.698209
    JPY 146.122738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 45 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,280
    0.95%
    Market CapJPY 2.16T
    VolumeJPY 26.94B
    2
    JPY 4,396.63
    1.48%
    Market CapJPY 530.79B
    VolumeJPY 23.06B
    4
    JPY 2.77
    2.79%
    Market CapJPY 164.18B
    VolumeJPY 3.74B
    5
    JPY 861.54
    0.12%
    Market CapJPY 119.76B
    VolumeJPY 772.79M
    6
    JPY 200.74
    2.27%
    Market CapJPY 108.55B
    VolumeJPY 5.32B
    10
    JPY 0.213029
    2.27%
    Market CapJPY 32.11B
    VolumeJPY 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6888
    JPY 0.02081788
    0.86%
    Market CapJPY 20.67M
    VolumeJPY 158,182
    6889
    JPY 0.02067567
    2.97%
    Market CapJPY 20.66M
    VolumeJPY 41,219
    6891
    JPY 0.0004574
    2.50%
    Market CapJPY 20.65M
    VolumeJPY 25,983
    6893
    JPY 0.02844434
    1.27%
    Market CapJPY 20.62M
    VolumeJPY 105,496
    6894
    JPY 0.00458168
    10.37%
    Market CapJPY 20.62M
    VolumeJPY 3.23M

    Data provided by Coingecko API