Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) Live Price

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
USDTPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
JPY 147.85+ 0.58%
Market Cap
JPY 109.68M
0%
Volume (24)
JPY 4,938,026
1.11%
Circulating Supply
741,875 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Today

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price
JPY 147.85

Price Change

JPY 0.858357
0.58%
24h Low / 24h High
JPY 145.59 / JPY 149.41

Trading Volume

JPY 4,938,026
1.11%
Volume / Market Cap
0.045020178
Market Dominance
0.000027037866%
Market Rank
#3705

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Supply

Circulating Supply
741,874.852 USDT
Total Supply
741,874.852 USDT
Max Supply
0 USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Market Cap

Market Cap
JPY 109,684,730

Fully Diluted
Market Cap

JPY 109,684,730
0.11%

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Yesterday

Yesterday's Low / High
JPY 147.68583 / JPY 147.68821
Yesterday's Open / Close
JPY 147.68583 / JPY 147.68821
Yesterday's Change
0.11%
Yesterday's Volume
JPY 7,461,544.3

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price History

7d Low / 7d High
JPY 0.99367905 / JPY 1.0113361
30d Low / 30d High
JPY 146.60439 / JPY 148.07573
90d Low / 90d High
JPY 146.60439 / JPY 148.51101
52 Week Low / 52 Week High
JPY 146.60439 / JPY 150.71548
All Time HighMar 3, 2025 (8 days ago)
JPY 152.95
3.16%
All Time LowMar 3, 2025 (8 days ago)
JPY 10.21
1350.88%

Data provided by Coingecko API

USDT to JPY converter

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Chart (USDT to JPY)

USDTJPY by TradingView

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.99
USDT/JPY
JPY 0.401
JPY 4,616,658
Recently

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Historical Price Data (JPY)

Date
3/11/2025
JPY 146.70309
JPY 0
JPY 148.075726
JPY 146.70309
3/10/2025
JPY 147.51992
JPY 146.70309
JPY 147.837135
JPY 146.604387
3/9/2025
JPY 148.020522
JPY 147.51992
JPY 148.462165
JPY 147.154204
3/8/2025
JPY 148.02363
JPY 148.020522
JPY 148.739252
JPY 147.908311
3/7/2025
JPY 148.080397
JPY 148.02363
JPY 149.316352
JPY 146.816344
3/6/2025
JPY 148.885251
JPY 148.080397
JPY 149.917782
JPY 147.27493
3/5/2025
JPY 149.614698
JPY 148.885251
JPY 150.715475
JPY 148.248812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,331
3.70%
Market CapJPY 1.64T
VolumeJPY 49.99B
2
JPY 1,888.25
1.48%
Market CapJPY 227.79B
VolumeJPY 27.01B
4
JPY 2.2
7.57%
Market CapJPY 127.65B
VolumeJPY 5.64B
5
JPY 549.02
2.61%
Market CapJPY 80.16B
VolumeJPY 1.63B
6
JPY 123.64
2.67%
Market CapJPY 63.05B
VolumeJPY 4.94B
9
JPY 0.162886
5.06%
Market CapJPY 24.21B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3704
JPY 0.280972
0.54%
Market CapJPY 110.07M
VolumeJPY 101,042
3708
JPY 12,095,182
3.90%
Market CapJPY 109.83M
VolumeJPY 112,130
3706
JPY 0.376472
7.94%
Market CapJPY 109.78M
VolumeJPY 12.78M
3709
JPY 0.0109449
9.13%
Market CapJPY 109.65M
VolumeJPY 63.38M
3710
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771

Data provided by Coingecko API