Eliza (ELIZA) Canlı Fiyat

Eliza logo
ELIZAEliza
BRL 0,012807+ 12.12%
Piyasa değeri
BRL 12,82M
12.23%
Hacim (24s)
BRL 788.645
0.88%
Dolaşımdaki miktar
999.997.750 ELIZA
Yayın tarihi
-

Data provided by Coingecko API

ELIZA Fiyat İstatistikleri

Fiyat / Eliza Fiyatı Bugün

Eliza Fiyatı
BRL 0,01280689

Fiyat Değişimi

BRL 0,00138443
12.12%
24s Düşük / 24s Yüksek
BRL 0,01085412 / BRL 0,01287281

Alım Satım Hacmi

BRL 788.645
0.88%
Hacim / Piyasa Değeri
0,061519573
Piyasa hakimiyeti
0,000059228147%
Piyasa sıralaması
#3060

Eliza Arzı

Daloşımdaki Arz
999.997.750,54 ELIZA
Toplam Arz
999.997.750,54 ELIZA
Maks Arz
999.997.750,54 ELIZA

Eliza piyasa değeri

Piyasa Değeri
BRL 12.819.416
12.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.819.416
10.71%

Dünkü Eliza Fiyatı

Dünkü Düşük / Yüksek
BRL 0,011568272 / BRL 0,011589932
Dünkü Açılış / Kapanış
BRL 0,011589932 / BRL 0,011568272
Dünkü Değişim
10.60%
Dünkü Hacim
BRL 988.999,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0017847596 / BRL 0,0030341315
30g Düşük/30g Yüksek
BRL 0,01085412 / BRL 0,012146598
90g Düşük/90g Yüksek
BRL 0,01085412 / BRL 0,015707522
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,009655369 / BRL 0,016427698
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
BRL 1,045
98.77%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
BRL 0,0074092
72.85%

Data provided by Coingecko API

ELIZA'den BRL'ye Dönüştürücü

Eliza
ElizaELIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eliza Fiyat Tablosu (ELIZA'den BRL'ye)

    ELIZABRL TradingView tarafından

    Eliza Borsaları

    Instant crypto to crypto exchange coming soon!

    Eliza Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,011942
    BRL 0
    BRL 0,012047
    BRL 0,010854
    31.08.2025
    BRL 0,012532
    BRL 0,011942
    BRL 0,012795
    BRL 0,012001
    30.08.2025
    BRL 0,012796
    BRL 0,012532
    BRL 0,013358
    BRL 0,012105
    29.08.2025
    BRL 0,013207
    BRL 0,012796
    BRL 0,016428
    BRL 0,012189
    28.08.2025
    BRL 0,010366
    BRL 0,013207
    BRL 0,014558
    BRL 0,010282
    27.08.2025
    BRL 0,01024
    BRL 0,010366
    BRL 0,011028
    BRL 0,010138
    26.08.2025
    BRL 0,009829
    BRL 0,01024
    BRL 0,010236
    BRL 0,009655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 36 dakika ve 18 saniye

    Explore Our Other Products for ELIZA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.320
    1.32%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,2B
    2
    BRL 4.324,44
    1.58%
    Piyasa değeriBRL 521,43B
    HacimBRL 31,07B
    4
    BRL 2,76
    0.44%
    Piyasa değeriBRL 164,31B
    HacimBRL 7,67B
    5
    BRL 849,66
    1.26%
    Piyasa değeriBRL 118,21B
    HacimBRL 1,62B
    6
    BRL 199,41
    0.08%
    Piyasa değeriBRL 107,87B
    HacimBRL 7,15B
    10
    BRL 0,21
    0.36%
    Piyasa değeriBRL 31,71B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3052
    BRL 5,71
    2.03%
    Piyasa değeriBRL 12,86M
    HacimBRL 76.366
    3056
    BRL 0,26
    0.40%
    Piyasa değeriBRL 12,86M
    HacimBRL 35.911
    3059
    BRL 0,0001287
    8.74%
    Piyasa değeriBRL 12,83M
    HacimBRL 100.204
    3055
    BRL 0,02
    3.55%
    Piyasa değeriBRL 12,82M
    HacimBRL 86.300
    3057
    BRL 0,08
    2.95%
    Piyasa değeriBRL 12,81M
    HacimBRL 23.204

    Data provided by Coingecko API