ARK (ARK) Canlı Fiyat

ARK logo
ARKARK
INR 37,84 -0.00%
Piyasa değeri
INR 7,2B
0.06%
Hacim (24s)
INR 177.379.510
20.79%
Dolaşımdaki miktar
190.323.390 ARK
Yayın tarihi
-

Data provided by Coingecko API

ARK Fiyat İstatistikleri

Fiyat / ARK Fiyatı Bugün

ARK Fiyatı
INR 37,84

Fiyat Değişimi

INR -0,0011357919
0.00%
24s Düşük / 24s Yüksek
INR 37,56 / INR 38,12

Alım Satım Hacmi

INR 177.379.510
20.79%
Hacim / Piyasa Değeri
0,024633083
Piyasa hakimiyeti
0,0020827008%
Piyasa sıralaması
#591

ARK Arzı

Daloşımdaki Arz
190.323.394 ARK
Toplam Arz
191.159.342 ARK
Maks Arz
0 ARK

ARK piyasa değeri

Piyasa Değeri
INR 7.200.865.200
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.232.493.200
0.05%

Dünkü ARK Fiyatı

Dünkü Düşük / Yüksek
INR 37,762924 / INR 37,872027
Dünkü Açılış / Kapanış
INR 37,872027 / INR 37,762924
Dünkü Değişim
0.06%
Dünkü Hacim
INR 210.647.940

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,41755766 / INR 0,43513521
30g Düşük/30g Yüksek
INR 37,320997 / INR 38,032218
90g Düşük/90g Yüksek
INR 36,830821 / INR 38,242409
52 Hafta Düşük / 52 Hafta Yüksek
INR 36,830821 / INR 38,340305
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
INR 651,85
94.20%
Tüm Zamanlar DüşükMar 22, 2017 (8 yıl önce)
INR 2,2
1619.28%

Data provided by Coingecko API

ARK'den INR'ye Dönüştürücü

ARK
ARKARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARK Fiyat Tablosu (ARK'den INR'ye)

    ARKINR TradingView tarafından

    ARK Borsaları

    Instant crypto to crypto exchange coming soon!

    ARK Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 37,604201
    INR 0
    INR 38,032218
    INR 37,604201
    06.09.2025
    INR 37,824917
    INR 37,604201
    INR 38,07304
    INR 37,320997
    05.09.2025
    INR 37,536729
    INR 37,824917
    INR 38,242409
    INR 37,339036
    04.09.2025
    INR 38,190166
    INR 37,536729
    INR 38,200722
    INR 36,830821
    03.09.2025
    INR 38,178924
    INR 38,190166
    INR 38,319918
    INR 37,820772
    02.09.2025
    INR 37,41981
    INR 38,178924
    INR 38,29101
    INR 37,296608
    01.09.2025
    INR 38,268678
    INR 37,41981
    INR 38,340305
    INR 36,966405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 39 dakika ve 3 saniye

    Explore Our Other Products for ARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.268
    0.38%
    Piyasa değeriINR 2,22T
    HacimINR 25,55B
    2
    INR 4.290,91
    0.34%
    Piyasa değeriINR 517,92B
    HacimINR 17,53B
    3
    INR 2,91
    2.83%
    Piyasa değeriINR 173,56B
    HacimINR 4,41B
    5
    INR 873,09
    0.15%
    Piyasa değeriINR 121,52B
    HacimINR 1,08B
    6
    INR 207,54
    2.14%
    Piyasa değeriINR 112,5B
    HacimINR 5,33B
    9
    INR 0,233432
    7.29%
    Piyasa değeriINR 35,2B
    HacimINR 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 7,24B
    HacimINR 1,87B
    589
    INR 8.997,96
    0.20%
    Piyasa değeriINR 7,24B
    HacimINR 785,51M
    590
    Piyasa değeriINR 7,24B
    HacimINR 553,16M
    592
    INR 0,993444
    0.54%
    Piyasa değeriINR 7,19B
    HacimINR 264,31M
    593
    INR 96,35
    1.60%
    Piyasa değeriINR 7,18B
    HacimINR 26,83M

    Data provided by Coingecko API