QQQ6900 (QQQ) Canlı Fiyat

QQQ6900 logo
QQQQQQ6900
JPY 0,008633+ 1.80%
Piyasa değeri
JPY 8,63M
1.77%
Hacim (24s)
JPY 27.836
0.67%
Dolaşımdaki miktar
1.000.000.000 QQQ
Yayın tarihi
-

Data provided by Coingecko API

QQQ Fiyat İstatistikleri

Fiyat / QQQ6900 Fiyatı Bugün

QQQ6900 Fiyatı
JPY 0,00863308

Fiyat Değişimi

JPY 0,00015272
1.80%
24s Düşük / 24s Yüksek
JPY 0,00192706 / JPY 0,0086555

Alım Satım Hacmi

JPY 27.836
0.67%
Hacim / Piyasa Değeri
0,0032243417
Piyasa hakimiyeti
0,000001494078%
Piyasa sıralaması
#8249

QQQ6900 Arzı

Daloşımdaki Arz
1.000.000.000 QQQ
Toplam Arz
1.000.000.000 QQQ
Maks Arz
1.000.000.000 QQQ

QQQ6900 piyasa değeri

Piyasa Değeri
JPY 8.633.080
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.633.080
2.19%

Dünkü QQQ6900 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0084202722 / JPY 0,0084765919
Dünkü Açılış / Kapanış
JPY 0,0084765919 / JPY 0,0084202722
Dünkü Değişim
2.19%
Dünkü Hacim
JPY 905,91191

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000012959466 / JPY 0,000062364723
30g Düşük/30g Yüksek
JPY 0,0084202722 / JPY 0,0088677837
90g Düşük/90g Yüksek
JPY 0,0084202722 / JPY 0,0088677837
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0084202722 / JPY 0,0091712919
Tüm Zamanlar YüksekKas 8, 2024 (9 ay önce)
JPY 0,309238
97.21%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
JPY 0,00192706
347.99%

Data provided by Coingecko API

QQQ'den JPY'ye Dönüştürücü

QQQ6900
QQQ6900QQQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQ Safely with 3Commas

Use a proven backtested strategy for QQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QQQ6900 Fiyat Tablosu (QQQ'den JPY'ye)

    QQQJPY TradingView tarafından

    QQQ6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    QQQ6900 Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,008656
    JPY 0
    JPY 0,008868
    JPY 0,00842
    31.08.2025
    JPY 0,00864
    JPY 0,008656
    JPY 0,008855
    JPY 0,00864
    30.08.2025
    JPY 0,008668
    JPY 0,00864
    JPY 0,008709
    JPY 0,008556
    29.08.2025
    JPY 0,008947
    JPY 0,008668
    JPY 0,008955
    JPY 0,008631
    28.08.2025
    JPY 0,008967
    JPY 0,008947
    JPY 0,009171
    JPY 0,008916
    26.08.2025
    JPY 0,008832
    JPY 0
    JPY 0,008865
    JPY 0,008706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 26 dakika ve 11 saniye

    Explore Our Other Products for QQQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.040
    2.76%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,35B
    2
    JPY 4.315,08
    1.01%
    Piyasa değeriJPY 521,16B
    HacimJPY 33,41B
    3
    JPY 2,84
    4.38%
    Piyasa değeriJPY 169,1B
    HacimJPY 7,69B
    5
    JPY 850,94
    0.88%
    Piyasa değeriJPY 118,47B
    HacimJPY 1,34B
    6
    JPY 207,17
    6.32%
    Piyasa değeriJPY 112,1B
    HacimJPY 8,44B
    9
    JPY 0,214493
    3.61%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8246
    JPY 0,00964703
    6.22%
    Piyasa değeriJPY 8,64M
    HacimJPY 30.099
    8263
    JPY 0,00001079
    1.86%
    Piyasa değeriJPY 8,63M
    HacimJPY 11.423
    8248
    JPY 0,864095
    1.60%
    Piyasa değeriJPY 8,62M
    HacimJPY 61.980
    8245
    JPY 0,24112
    0.77%
    Piyasa değeriJPY 8,61M
    HacimJPY 448
    8247
    JPY 0,0008614
    0.65%
    Piyasa değeriJPY 8,61M
    HacimJPY 4,04M

    Data provided by Coingecko API