QQQ6900 (QQQ) Valor real atual

QQQ6900 logo
QQQQQQ6900
JPY 0,00841 -2.67%
Capitalização de mercado
JPY 8,41M
2.68%
Volume (24)
JPY 1 760
0.10%
Fornecimento em circulação
1 000 000 000 QQQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQ

QQQ6900 Preço hoje

QQQ6900 Preço
JPY 0,00841033

Alteração de preço

JPY -0,00023096335
2.67%
24h Baixo / 24h Alto
JPY 0,00836434 / JPY 0,0086555

Volume

JPY 1 760,13
0.10%
Volume / Limite de mercado
0,00020920782
Dominio de mercado
0,0000014560435%
Posição de mercado
#8313

Fornecimento de QQQ6900

Fornecimento em circulação
1 000 000 000 QQQ
Fornecimento total
1 000 000 000 QQQ
Fornecimento máximo
1 000 000 000 QQQ

QQQ6900 Capitalização de mercado

Capitalização de mercado
JPY 8 413 309
2.68%

Totalmente diluído
Limite de mercado

JPY 8 413 309
2.59%

QQQ6900 Preço Ontem

Baixa / Alta de ontem
JPY 0,00863308 / JPY 0,0086412896
Abertura / Fecho de Ontem
JPY 0,00863308 / JPY 0,0086412896
A mudança de ontem
2.63%
Volume de ontem
JPY 27 835,767

Histórico do preço do QQQ6900

7 dias Baixa / 7 dias Alta
JPY 0,000012959466 / JPY 0,000062364723
30 dias Baixa / 30 dias Alta
JPY 0,0019270568 / JPY 0,0088677837
90 dias Baixa / 90 dias Alta
JPY 0,0019270568 / JPY 0,0088677837
52 Semana Baixa / 52 Semana Alta
JPY 0,0019270568 / JPY 0,0091712919
Máxima de todos os temposDu 8, 2024 (9 meses atrás)
JPY 0,309238
97.28%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
JPY 0,00192706
337.03%

Data provided by Coingecko API

QQQ para JPY

QQQ6900
QQQ6900QQQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQ Safely with 3Commas

Use a proven backtested strategy for QQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QQQ6900 para Japanese yen Gráfico de Preço (QQQ para JPY)

    QQQJPY de TradingView

    QQQ6900 Trocas

    Instant crypto to crypto exchange coming soon!

    QQQ6900 Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,00842
    JPY 0
    JPY 0,008868
    JPY 0,00842
    31/08/2025
    JPY 0,008818
    JPY 0,00842
    JPY 0,008855
    JPY 0,00864
    28/08/2025
    JPY 0,008916
    JPY 0
    JPY 0,009171
    JPY 0,008916
    27/08/2025
    JPY 0,009056
    JPY 0,008916
    JPY 0,009056
    JPY 0,009028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 59 minutoss e 4 segundoss

    Explore Our Other Products for QQQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 995
    0.45%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 47,47B
    2
    JPY 4 316,82
    1.85%
    Capitalização de mercadoJPY 521,05B
    VolumeJPY 31,62B
    3
    JPY 2,83
    1.00%
    Capitalização de mercadoJPY 168,57B
    VolumeJPY 6,93B
    5
    JPY 853,18
    0.35%
    Capitalização de mercadoJPY 118,75B
    VolumeJPY 1,09B
    6
    JPY 209,15
    2.75%
    Capitalização de mercadoJPY 113,13B
    VolumeJPY 9,16B
    9
    JPY 0,215504
    1.01%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    8309
    JPY 0,00841943
    0.88%
    Capitalização de mercadoJPY 8,43M
    VolumeJPY 56 282
    8311
    JPY 0,00083762
    0%
    Capitalização de mercadoJPY 8,38M
    VolumeJPY 220
    8312
    JPY 0,00841027
    11.95%
    Capitalização de mercadoJPY 8,41M
    VolumeJPY 156 044
    8314
    JPY 0,00832702
    0%
    Capitalização de mercadoJPY 8,33M
    VolumeJPY 8 653
    8315
    JPY 0,008403
    2.56%
    Capitalização de mercadoJPY 8,41M
    VolumeJPY 325

    Data provided by Coingecko API