QQQ6900 (QQQ) Canlı Fiyat

QQQ6900 logo
QQQQQQ6900
GBP 0,000043+ 2.38%
Piyasa değeri
GBP 43.380
2.61%
Hacim (24s)
GBP 140
0.68%
Dolaşımdaki miktar
1.000.000.000 QQQ
Yayın tarihi
-

Data provided by Coingecko API

QQQ Fiyat İstatistikleri

Fiyat / QQQ6900 Fiyatı Bugün

QQQ6900 Fiyatı
GBP 0,00004338

Fiyat Değişimi

GBP 0,00000101
2.38%
24s Düşük / 24s Yüksek
GBP 0,00000967 / GBP 0,0000435

Alım Satım Hacmi

GBP 139,87
0.68%
Hacim / Piyasa Değeri
0,0032242969
Piyasa hakimiyeti
0,0000014682605%
Piyasa sıralaması
#8241

QQQ6900 Arzı

Daloşımdaki Arz
1.000.000.000 QQQ
Toplam Arz
1.000.000.000 QQQ
Maks Arz
1.000.000.000 QQQ

QQQ6900 piyasa değeri

Piyasa Değeri
GBP 43.380
2.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 43.380
2.35%

Dünkü QQQ6900 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000042238653 / GBP 0,000042526485
Dünkü Açılış / Kapanış
GBP 0,000042526485 / GBP 0,000042238653
Dünkü Değişim
2.35%
Dünkü Hacim
GBP 4,5448984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000012959466 / GBP 0,000062364723
30g Düşük/30g Yüksek
GBP 0,000042238653 / GBP 0,000044594278
90g Düşük/90g Yüksek
GBP 0,000042238653 / GBP 0,000044594278
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000042238653 / GBP 0,000046157926
Tüm Zamanlar YüksekKas 8, 2024 (9 ay önce)
GBP 0,00155561
97.21%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00000967
348.65%

Data provided by Coingecko API

QQQ'den GBP'ye Dönüştürücü

QQQ6900
QQQ6900QQQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQ Safely with 3Commas

Use a proven backtested strategy for QQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QQQ6900 Fiyat Tablosu (QQQ'den GBP'ye)

    QQQGBP TradingView tarafından

    QQQ6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    QQQ6900 Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000044
    GBP 0
    GBP 0,000045
    GBP 0,000042
    31.08.2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000044
    30.08.2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000044
    GBP 0,000043
    29.08.2025
    GBP 0,000045
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    28.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    26.08.2025
    GBP 0,000044
    GBP 0
    GBP 0,000045
    GBP 0,000044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 6 dakika ve 34 saniye

    Explore Our Other Products for QQQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.080
    1.84%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,88B
    2
    GBP 4.383,74
    0.06%
    Piyasa değeriGBP 529,14B
    HacimGBP 30,43B
    4
    GBP 2,82
    2.04%
    Piyasa değeriGBP 167,78B
    HacimGBP 6,84B
    5
    GBP 850,33
    0.24%
    Piyasa değeriGBP 118,13B
    HacimGBP 1,23B
    6
    GBP 203,25
    1.76%
    Piyasa değeriGBP 109,91B
    HacimGBP 7,17B
    10
    GBP 0,212715
    1.05%
    Piyasa değeriGBP 32,06B
    HacimGBP 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8238
    GBP 0,00004362
    2.78%
    Piyasa değeriGBP 43.502
    HacimGBP 229
    8240
    GBP 0,0000001
    1.39%
    Piyasa değeriGBP 43.489
    HacimGBP 37.232
    8239
    GBP 0,00004302
    0%
    Piyasa değeriGBP 43.012
    HacimGBP 14
    8242
    GBP 0,00121557
    1.19%
    Piyasa değeriGBP 43.427
    HacimGBP 1
    8244
    GBP 0,00011317
    2.14%
    Piyasa değeriGBP 43.359
    HacimGBP 15.675

    Data provided by Coingecko API