Shadow (SHADOW) Canlı Fiyat

Shadow logo
SHADOWShadow
GBP 9,53 -5.12%
Piyasa değeri
GBP 4,25M
5.33%
Hacim (24s)
GBP 254.090
47.40%
Dolaşımdaki miktar
446.358 SHADOW
Yayın tarihi
-

Data provided by Coingecko API

SHADOW Fiyat İstatistikleri

Fiyat / Shadow Fiyatı Bugün

Shadow Fiyatı
GBP 9,53

Fiyat Değişimi

GBP -0,51454619
5.12%
24s Düşük / 24s Yüksek
GBP 9,47 / GBP 10,33

Alım Satım Hacmi

GBP 254.090
47.40%
Hacim / Piyasa Değeri
0,05974069
Piyasa hakimiyeti
0,00014395637%
Piyasa sıralaması
#2212

Shadow Arzı

Daloşımdaki Arz
446.357,607 SHADOW
Toplam Arz
3.923.115,227 SHADOW
Maks Arz
10.000.000 SHADOW

Shadow piyasa değeri

Piyasa Değeri
GBP 4.253.215
5.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.382.250
1.93%

Dünkü Shadow Fiyatı

Dünkü Düşük / Yüksek
GBP 9,6215784 / GBP 9,8111611
Dünkü Açılış / Kapanış
GBP 9,6215784 / GBP 9,8111611
Dünkü Değişim
1.92%
Dünkü Hacim
GBP 117.942,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 12,054108 / GBP 15,063258
30g Düşük/30g Yüksek
GBP 9,6215784 / GBP 10,311018
90g Düşük/90g Yüksek
GBP 9,2529051 / GBP 10,796009
52 Hafta Düşük / 52 Hafta Yüksek
GBP 8,9589869 / GBP 11,181546
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
GBP 170,22
94.40%
Tüm Zamanlar DüşükOca 28, 2025 (7 ay önce)
GBP 5,04
89.23%

Data provided by Coingecko API

SHADOW'den GBP'ye Dönüştürücü

Shadow
ShadowSHADOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHADOW Safely with 3Commas

Use a proven backtested strategy for SHADOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shadow Fiyat Tablosu (SHADOW'den GBP'ye)

    SHADOWGBP TradingView tarafından

    Shadow Borsaları

    Instant crypto to crypto exchange coming soon!

    Shadow Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 10,001679
    GBP 0
    GBP 10,311018
    GBP 9,621578
    30.08.2025
    GBP 9,599109
    GBP 10,001679
    GBP 10,128237
    GBP 9,404003
    29.08.2025
    GBP 10,584767
    GBP 9,599109
    GBP 10,584767
    GBP 9,378584
    28.08.2025
    GBP 9,259275
    GBP 10,584767
    GBP 10,796009
    GBP 9,140954
    27.08.2025
    GBP 9,398589
    GBP 9,259275
    GBP 9,65476
    GBP 9,282674
    26.08.2025
    GBP 9,27265
    GBP 9,398589
    GBP 9,512797
    GBP 9,125285
    25.08.2025
    GBP 11,181546
    GBP 9,27265
    GBP 11,181546
    GBP 8,958987

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 47 dakika ve 11 saniye

    Explore Our Other Products for SHADOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.191
    1.06%
    Piyasa değeriGBP 2,15T
    HacimGBP 28,11B
    2
    GBP 4.413,87
    0.84%
    Piyasa değeriGBP 532,79B
    HacimGBP 22,96B
    4
    GBP 2,76
    3.41%
    Piyasa değeriGBP 164,27B
    HacimGBP 3,85B
    5
    GBP 862,39
    0.06%
    Piyasa değeriGBP 120,03B
    HacimGBP 815,96M
    6
    GBP 200,88
    2.52%
    Piyasa değeriGBP 108,66B
    HacimGBP 5,21B
    10
    GBP 0,212324
    3.11%
    Piyasa değeriGBP 32,01B
    HacimGBP 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 4,26M
    HacimGBP 2,66M
    2210
    GBP 0,00518445
    0.76%
    Piyasa değeriGBP 4,26M
    HacimGBP 36
    2211
    GBP 0,00425017
    8.37%
    Piyasa değeriGBP 4,26M
    HacimGBP 2,25M
    2213
    GBP 0,01207335
    1.02%
    Piyasa değeriGBP 4,24M
    HacimGBP 1,78M
    2214
    GBP 0,206598
    9.80%
    Piyasa değeriGBP 4,24M
    HacimGBP 23.963

    Data provided by Coingecko API