Quantum Resistant Ledger (QRL) Canlı Fiyat

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
GBP 0,511165+ 1.29%
Piyasa değeri
GBP 40,07M
1.23%
Hacim (24s)
GBP 76.206
6.33%
Dolaşımdaki miktar
78.392.960 QRL
Yayın tarihi
26.06.2018

Data provided by Coingecko API

QRL Fiyat İstatistikleri

Fiyat / Quantum Resistant Ledger Fiyatı Bugün

Quantum Resistant Ledger Fiyatı
GBP 0,511165

Fiyat Değişimi

GBP 0,00650163
1.29%
24s Düşük / 24s Yüksek
GBP 0,503447 / GBP 0,546665

Alım Satım Hacmi

GBP 76.206
6.33%
Hacim / Piyasa Değeri
0,0019020568
Piyasa hakimiyeti
0,0013680518%
Piyasa sıralaması
#784

Quantum Resistant Ledger Arzı

Daloşımdaki Arz
78.392.960 QRL
Toplam Arz
78.392.960 QRL
Maks Arz
105.000.000 QRL

Quantum Resistant Ledger piyasa değeri

Piyasa Değeri
GBP 40.065.050
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 40.065.050
2.87%

Dünkü Quantum Resistant Ledger Fiyatı

Dünkü Düşük / Yüksek
GBP 0,52602232 / GBP 0,52629762
Dünkü Açılış / Kapanış
GBP 0,52629762 / GBP 0,52602232
Dünkü Değişim
2.85%
Dünkü Hacim
GBP 94.961,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,62585807 / GBP 0,75372963
30g Düşük/30g Yüksek
GBP 0,47503398 / GBP 0,55623589
90g Düşük/90g Yüksek
GBP 0,46332398 / GBP 0,55623589
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,46332398 / GBP 0,55623589
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
GBP 2,86
81.70%
Tüm Zamanlar DüşükAra 1, 2023 (1 yıl önce)
GBP 0,03253716
1507.24%

Data provided by Coingecko API

QRL'den GBP'ye Dönüştürücü

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantum Resistant Ledger Fiyat Tablosu (QRL'den GBP'ye)

    QRLGBP TradingView tarafından

    Quantum Resistant Ledger Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,53033
    GBP 0
    GBP 0,532668
    GBP 0,503447
    08.09.2025
    GBP 0,487302
    GBP 0,53033
    GBP 0,556236
    GBP 0,474743
    07.09.2025
    GBP 0,473246
    GBP 0,487302
    GBP 0,496646
    GBP 0,463324
    06.09.2025
    GBP 0,491742
    GBP 0,473246
    GBP 0,507142
    GBP 0,480559
    05.09.2025
    GBP 0,501958
    GBP 0,491742
    GBP 0,541322
    GBP 0,480961
    04.09.2025
    GBP 0,495704
    GBP 0,501958
    GBP 0,512516
    GBP 0,484451
    03.09.2025
    GBP 0,506597
    GBP 0,495704
    GBP 0,514554
    GBP 0,48272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 2 dakika ve 39 saniye

    Explore Our Other Products for QRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.873
    0.97%
    Piyasa değeriGBP 2,27T
    HacimGBP 53,67B
    2
    GBP 4.413,17
    1.46%
    Piyasa değeriGBP 533,37B
    HacimGBP 31,52B
    3
    GBP 3,01
    0.14%
    Piyasa değeriGBP 179,67B
    HacimGBP 4,8B
    5
    GBP 904,74
    2.77%
    Piyasa değeriGBP 125,98B
    HacimGBP 1,49B
    6
    GBP 224,2
    2.75%
    Piyasa değeriGBP 121,77B
    HacimGBP 10,4B
    9
    GBP 0,244166
    1.15%
    Piyasa değeriGBP 36,91B
    HacimGBP 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    781
    GBP 2.728,21
    0.21%
    Piyasa değeriGBP 40,21M
    HacimGBP 326.948
    782
    GBP 0,39425
    5.50%
    Piyasa değeriGBP 40,19M
    HacimGBP 900.998
    780
    GBP 3.592,23
    2.07%
    Piyasa değeriGBP 40,17M
    HacimGBP 37.903
    785
    GBP 0,903986
    0%
    Piyasa değeriGBP 40,26M
    HacimGBP 111.725
    786
    GBP 0,00189767
    1.26%
    Piyasa değeriGBP 39,77M
    HacimGBP 762

    Data provided by Coingecko API