Quantum Resistant Ledger (QRL) Canlı Fiyat

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
ETH 0,000173+ 4.23%
Piyasa değeri
ETH 13.545
3.30%
Hacim (24s)
ETH 12
0.50%
Dolaşımdaki miktar
78.392.960 QRL
Yayın tarihi
26.06.2018

Data provided by Coingecko API

QRL Fiyat İstatistikleri

Fiyat / Quantum Resistant Ledger Fiyatı Bugün

Quantum Resistant Ledger Fiyatı
ETH 0,00017271

Fiyat Değişimi

ETH 0,00000701
4.23%
24s Düşük / 24s Yüksek
ETH 0,00015943 / ETH 0,00017618

Alım Satım Hacmi

ETH 11,798158
0.50%
Hacim / Piyasa Değeri
0,00087103418
Piyasa hakimiyeti
0,0015571353%
Piyasa sıralaması
#714

Quantum Resistant Ledger Arzı

Daloşımdaki Arz
78.392.960 QRL
Toplam Arz
78.392.960 QRL
Maks Arz
105.000.000 QRL

Quantum Resistant Ledger piyasa değeri

Piyasa Değeri
ETH 13.545
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 13.545
3.54%

Dünkü Quantum Resistant Ledger Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00016599205 / ETH 0,00016774721
Dünkü Açılış / Kapanış
ETH 0,00016774721 / ETH 0,00016599205
Dünkü Değişim
3.50%
Dünkü Hacim
ETH 11,707908

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,66656261 / ETH 0,75539018
30g Düşük/30g Yüksek
ETH 0,00015542813 / ETH 0,00017480002
90g Düşük/90g Yüksek
ETH 0,00014496885 / ETH 0,00017480002
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00014243785 / ETH 0,00017480002
Tüm Zamanlar YüksekHaz 23, 2017 (8 yıl önce)
ETH 0,00384309
95.47%
Tüm Zamanlar DüşükAra 1, 2023 (1 yıl önce)
ETH 0,00001971
783.52%

Data provided by Coingecko API

QRL'den ETH'ye Dönüştürücü

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantum Resistant Ledger Fiyat Tablosu (QRL'den ETH'ye)

    QRLETH TradingView tarafından

    Quantum Resistant Ledger Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000159
    ETH 0
    ETH 0,000175
    ETH 0,000159
    28.08.2025
    ETH 0,000156
    ETH 0,000159
    ETH 0,000164
    ETH 0,000147
    27.08.2025
    ETH 0,00015
    ETH 0,000156
    ETH 0,000155
    ETH 0,000145
    26.08.2025
    ETH 0,000163
    ETH 0,00015
    ETH 0,000171
    ETH 0,00015
    25.08.2025
    ETH 0,000152
    ETH 0,000163
    ETH 0,000164
    ETH 0,000151
    24.08.2025
    ETH 0,00015
    ETH 0,000152
    ETH 0,000152
    ETH 0,000142
    23.08.2025
    ETH 0,000153
    ETH 0,00015
    ETH 0,000164
    ETH 0,000151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 49 dakika ve 13 saniye

    Explore Our Other Products for QRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.587
    0.15%
    Piyasa değeriETH 2,16T
    HacimETH 27,62B
    2
    eth
    EthereumETH
    ETH 4.366,93
    0.06%
    Piyasa değeriETH 526,98B
    HacimETH 18,19B
    4
    ETH 2,81
    0.02%
    Piyasa değeriETH 167,29B
    HacimETH 3,19B
    5
    ETH 862,79
    0.39%
    Piyasa değeriETH 120,08B
    HacimETH 709,83M
    6
    ETH 201,93
    0.89%
    Piyasa değeriETH 109,16B
    HacimETH 5,62B
    9
    ETH 0,215787
    1.39%
    Piyasa değeriETH 32,52B
    HacimETH 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    712
    ETH 0,06259785
    1.14%
    Piyasa değeriETH 13.657
    HacimETH 424
    713
    ETH 0,99684344
    0.04%
    Piyasa değeriETH 13.635
    HacimETH 0
    715
    ETH 0,00016269
    4.64%
    Piyasa değeriETH 13.583
    HacimETH 5.723
    716
    ETH 0,00001347
    51.28%
    Piyasa değeriETH 13.504
    HacimETH 2.015
    717
    ETH 0,00000074
    0.07%
    Piyasa değeriETH 13.475
    HacimETH 932

    Data provided by Coingecko API