Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
ETH 0.000158 -4.01%
Market Cap
ETH 12,370
2.42%
Volume (24)
ETH 20
0.59%
Circulating Supply
78,392,960 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
ETH 0.00015786

Price Change

ETH -0.0000066015589
4.01%
24h Low / 24h High
ETH 0.00014891 / ETH 0.00016446

Trading Volume

ETH 20.247466
0.59%
Volume / Market Cap
0.0016368202
Market Dominance
0.0014220571%
Market Rank
#747

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
ETH 12,370
2.42%

Fully Diluted
Market Cap

ETH 12,370
1.08%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
ETH 0.00015854404 / ETH 0.00016048126
Yesterday's Open / Close
ETH 0.00016048126 / ETH 0.00015854404
Yesterday's Change
1.04%
Yesterday's Volume
ETH 21.055126

Quantum Resistant Ledger Price History

7d Low / 7d High
ETH 0.66656261 / ETH 0.75912128
30d Low / 30d High
ETH 0.00015407856 / ETH 0.00017417781
90d Low / 90d High
ETH 0.00014652394 / ETH 0.00017480002
52 Week Low / 52 Week High
ETH 0.00014496885 / ETH 0.00017480002
All Time HighJun 23, 2017 (8 years ago)
ETH 0.00384309
95.89%
All Time LowDec 1, 2023 (1 years ago)
ETH 0.00001971
701.05%

Data provided by Coingecko API

QRL to ETH converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Resistant Ledger Price Chart (QRL to ETH)

    QRLETH by TradingView

    Quantum Resistant Ledger Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000173
    ETH 0
    ETH 0.000173
    ETH 0.000154
    8/30/2025
    ETH 0.000165
    ETH 0.000173
    ETH 0.000174
    ETH 0.000159
    8/29/2025
    ETH 0.000159
    ETH 0.000165
    ETH 0.000175
    ETH 0.000159
    8/28/2025
    ETH 0.000156
    ETH 0.000159
    ETH 0.000164
    ETH 0.000147
    8/27/2025
    ETH 0.00015
    ETH 0.000156
    ETH 0.000155
    ETH 0.000145
    8/26/2025
    ETH 0.000163
    ETH 0.00015
    ETH 0.000171
    ETH 0.00015
    8/25/2025
    ETH 0.000152
    ETH 0.000163
    ETH 0.000164
    ETH 0.000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 51 seconds

    Explore Our Other Products for QRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,613
    0.10%
    Market CapETH 2.16T
    VolumeETH 35.98B
    2
    eth
    EthereumETH
    ETH 4,405.18
    0.87%
    Market CapETH 531.91B
    VolumeETH 26.55B
    4
    ETH 2.79
    1.03%
    Market CapETH 166.09B
    VolumeETH 6.38B
    5
    ETH 854.87
    0.51%
    Market CapETH 119.01B
    VolumeETH 1.3B
    6
    ETH 199.32
    1.94%
    Market CapETH 107.86B
    VolumeETH 6.63B
    9
    ETH 0.216801
    0.23%
    Market CapETH 32.68B
    VolumeETH 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    744
    ETH 0.00000059
    0.13%
    Market CapETH 12,397
    VolumeETH 0
    745
    ETH 0.00000004
    2.94%
    Market CapETH 12,395
    VolumeETH 16
    Market CapETH 12,393
    VolumeETH 191
    748
    ETH 0.00000001
    6.24%
    Market CapETH 12,338
    VolumeETH 122
    749
    ETH 0.00001692
    0.96%
    Market CapETH 12,341
    VolumeETH 101

    Data provided by Coingecko API